Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	55.30	56.56	52.43	53.81	677,637	-2.20(-3.93%)
Oct 30, 2024	56.82	57.25	55.98	56.01	231,311	-1.82(-3.15%)
Oct 29, 2024	56.42	58.00	56.30	57.83	241,008	+1.13(+1.99%)
Oct 28, 2024	55.90	57.65	55.66	56.70	233,008	+0.64(+1.14%)
Oct 25, 2024	56.94	57.41	56.00	56.06	187,213	-0.18(-0.32%)
Oct 24, 2024	56.14	56.44	55.79	56.24	87,921	+0.48(+0.86%)
Oct 23, 2024	56.59	57.13	55.56	55.76	134,535	-1.24(-2.18%)
Oct 22, 2024	57.06	57.22	56.37	57.00	136,442	-0.15(-0.26%)
Oct 21, 2024	55.90	57.38	55.71	57.15	209,696	+1.21(+2.16%)
Oct 18, 2024	56.68	57.02	55.56	55.94	218,813	-0.27(-0.48%)
Oct 17, 2024	57.00	57.67	56.00	56.21	312,956	-0.11(-0.20%)
Oct 16, 2024	58.10	58.10	56.00	56.32	390,952	-0.95(-1.66%)
Oct 15, 2024	59.19	59.27	57.25	57.27	182,862	-1.93(-3.26%)
Oct 14, 2024	60.13	60.63	59.20	59.20	93,650	-0.73(-1.22%)
Oct 11, 2024	59.75	60.76	59.50	59.93	111,758	-0.32(-0.53%)
Oct 10, 2024	59.10	60.44	59.00	60.25	288,723	+0.46(+0.77%)
Oct 09, 2024	60.19	60.56	59.41	59.79	173,417	-0.40(-0.66%)
Oct 08, 2024	61.27	62.30	60.13	60.19	254,465	-0.01(-0.02%)
Oct 07, 2024	61.14	61.58	59.80	60.20	166,974	-0.94(-1.54%)
Oct 04, 2024	62.09	62.30	60.59	61.14	228,949	+0.15(+0.25%)
Oct 03, 2024	59.72	61.03	59.72	60.99	161,370	+0.91(+1.51%)
Oct 02, 2024	59.79	61.00	59.48	60.08	189,438	+0.51(+0.86%)
Oct 01, 2024	60.57	60.70	58.31	59.57	233,628	-1.17(-1.93%)
Sep 30, 2024	60.44	61.36	60.00	60.74	252,437	+0.15(+0.25%)
Sep 27, 2024	61.47	61.60	59.89	60.59	278,013	-0.88(-1.43%)
Sep 26, 2024	61.13	62.34	60.15	61.47	414,828	+4.38(+7.67%)
Sep 25, 2024	56.50	57.38	56.22	57.09	188,005	+0.14(+0.25%)
Sep 24, 2024	55.68	57.11	55.55	56.95	214,489	+2.01(+3.66%)
Sep 23, 2024	55.10	55.99	54.64	54.94	187,722	-0.03(-0.05%)
Sep 20, 2024	55.21	56.04	54.76	54.97	253,199	-0.89(-1.59%)
Sep 19, 2024	56.50	56.69	55.43	55.86	776,765	+0.67(+1.21%)
Sep 18, 2024	56.50	56.76	55.13	55.19	265,172	-1.31(-2.32%)
Sep 17, 2024	56.60	57.64	56.10	56.50	287,698	+0.59(+1.06%)
Sep 16, 2024	58.37	59.06	55.05	55.91	554,677	-3.73(-6.25%)
Sep 13, 2024	58.59	60.16	58.35	59.64	243,377	+1.54(+2.65%)
Sep 12, 2024	58.07	58.60	57.37	58.10	227,689	-0.23(-0.39%)
Sep 11, 2024	57.27	58.35	56.34	58.33	175,870	+0.94(+1.64%)
Sep 10, 2024	57.83	58.00	56.88	57.39	124,400	-0.56(-0.97%)
Sep 09, 2024	57.08	58.66	57.03	57.95	121,975	+1.03(+1.81%)
Sep 06, 2024	58.01	58.40	56.40	56.92	377,293	-1.58(-2.70%)
Sep 05, 2024	58.38	59.10	58.09	58.50	210,212	-0.42(-0.71%)
Sep 04, 2024	59.23	60.13	58.81	58.92	147,419	-0.42(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.