Xtrackers California Municipal Bonds ETF (NQ: CA )

25.17 +0.04 (+0.16%)
Official Closing Price Updated: 4:15 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 25.17 25.17 25.17 25.17 8 +0.04(+0.16%)
Jul 30, 2024 25.13 25.13 25.13 25.13 0 +0.00(+0.00%)
Jul 29, 2024 25.13 25.13 25.13 25.13 5 -0.02(-0.08%)
Jul 26, 2024 25.15 25.15 25.15 25.15 0 +0.03(+0.12%)
Jul 25, 2024 25.12 25.12 25.12 25.12 8 +0.05(+0.20%)
Jul 24, 2024 25.10 25.10 25.07 25.07 306 -0.04(-0.14%)
Jul 23, 2024 25.11 25.11 25.11 25.11 5 -0.04(-0.14%)
Jul 22, 2024 25.14 25.14 25.14 25.14 33 +0.07(+0.28%)
Jul 19, 2024 25.07 25.07 25.07 25.07 100 -0.06(-0.24%)
Jul 18, 2024 25.13 25.13 25.13 25.13 6 -0.02(-0.08%)
Jul 17, 2024 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Jul 16, 2024 25.15 25.19 25.15 25.15 3,227 +0.08(+0.32%)
Jul 15, 2024 25.07 25.07 25.07 25.07 19 -0.01(-0.04%)
Jul 12, 2024 25.18 25.18 25.08 25.08 340 +0.01(+0.04%)
Jul 11, 2024 25.18 25.18 25.06 25.07 959 -0.02(-0.08%)
Jul 10, 2024 25.02 25.09 25.02 25.09 246 +0.04(+0.14%)
Jul 09, 2024 25.07 25.07 25.05 25.05 2,042 +0.00(+0.00%)
Jul 08, 2024 25.05 25.05 25.05 25.05 17 +0.00(+0.00%)
Jul 05, 2024 25.05 25.05 25.05 25.05 100 +0.08(+0.32%)
Jul 03, 2024 24.93 24.98 24.93 24.98 102 +0.06(+0.23%)
Jul 02, 2024 24.91 24.92 24.91 24.92 206 +0.04(+0.14%)
Jul 01, 2024 24.89 24.89 24.89 24.89 10 -0.06(-0.24%)
Jun 28, 2024 24.94 24.94 24.94 24.94 100 -0.04(-0.17%)
Jun 27, 2024 24.99 24.99 24.99 24.99 0 +0.02(+0.06%)
Jun 26, 2024 24.97 24.97 24.97 24.97 0 -0.06(-0.24%)
Jun 25, 2024 25.01 25.03 25.00 25.03 2,106 -0.00(-0.02%)
Jun 24, 2024 25.04 25.04 25.04 25.04 26 +0.02(+0.06%)
Jun 21, 2024 25.02 25.02 25.02 25.02 0 +0.03(+0.14%)
Jun 20, 2024 24.99 24.99 24.99 24.99 33 -0.07(-0.28%)
Jun 18, 2024 25.06 25.06 25.06 25.06 0 +0.06(+0.26%)
Jun 17, 2024 24.99 24.99 24.99 24.99 2 -0.05(-0.20%)
Jun 14, 2024 25.04 25.04 25.04 25.04 100 +0.02(+0.08%)
Jun 13, 2024 25.02 25.02 25.02 25.02 0 +0.10(+0.42%)
Jun 12, 2024 24.92 24.92 24.92 24.92 4 +0.05(+0.20%)
Jun 11, 2024 24.87 24.87 24.87 24.87 0 +0.07(+0.28%)
Jun 10, 2024 24.80 24.80 24.80 24.80 88 -0.02(-0.08%)
Jun 07, 2024 24.82 24.82 24.82 24.82 101 -0.05(-0.22%)
Jun 06, 2024 24.89 24.89 24.87 24.87 100 +0.08(+0.32%)
Jun 05, 2024 24.80 24.81 24.79 24.79 1,243 +0.07(+0.26%)
Jun 04, 2024 24.75 24.75 24.73 24.73 100 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.