Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	25.17	25.17	25.17	25.17	8	+0.04(+0.16%)
Jul 30, 2024	25.13	25.13	25.13	25.13	0	+0.00(+0.00%)
Jul 29, 2024	25.13	25.13	25.13	25.13	5	-0.02(-0.08%)
Jul 26, 2024	25.15	25.15	25.15	25.15	0	+0.03(+0.12%)
Jul 25, 2024	25.12	25.12	25.12	25.12	8	+0.05(+0.20%)
Jul 24, 2024	25.10	25.10	25.07	25.07	306	-0.04(-0.14%)
Jul 23, 2024	25.11	25.11	25.11	25.11	5	-0.04(-0.14%)
Jul 22, 2024	25.14	25.14	25.14	25.14	33	+0.07(+0.28%)
Jul 19, 2024	25.07	25.07	25.07	25.07	100	-0.06(-0.24%)
Jul 18, 2024	25.13	25.13	25.13	25.13	6	-0.02(-0.08%)
Jul 17, 2024	25.15	25.15	25.15	25.15	0	+0.00(+0.00%)
Jul 16, 2024	25.15	25.19	25.15	25.15	3,227	+0.08(+0.32%)
Jul 15, 2024	25.07	25.07	25.07	25.07	19	-0.01(-0.04%)
Jul 12, 2024	25.18	25.18	25.08	25.08	340	+0.01(+0.04%)
Jul 11, 2024	25.18	25.18	25.06	25.07	959	-0.02(-0.08%)
Jul 10, 2024	25.02	25.09	25.02	25.09	246	+0.04(+0.14%)
Jul 09, 2024	25.07	25.07	25.05	25.05	2,042	+0.00(+0.00%)
Jul 08, 2024	25.05	25.05	25.05	25.05	17	+0.00(+0.00%)
Jul 05, 2024	25.05	25.05	25.05	25.05	100	+0.08(+0.32%)
Jul 03, 2024	24.93	24.98	24.93	24.98	102	+0.06(+0.23%)
Jul 02, 2024	24.91	24.92	24.91	24.92	206	+0.04(+0.14%)
Jul 01, 2024	24.89	24.89	24.89	24.89	10	-0.06(-0.24%)
Jun 28, 2024	24.94	24.94	24.94	24.94	100	-0.04(-0.17%)
Jun 27, 2024	24.99	24.99	24.99	24.99	0	+0.02(+0.06%)
Jun 26, 2024	24.97	24.97	24.97	24.97	0	-0.06(-0.24%)
Jun 25, 2024	25.01	25.03	25.00	25.03	2,106	-0.00(-0.02%)
Jun 24, 2024	25.04	25.04	25.04	25.04	26	+0.02(+0.06%)
Jun 21, 2024	25.02	25.02	25.02	25.02	0	+0.03(+0.14%)
Jun 20, 2024	24.99	24.99	24.99	24.99	33	-0.07(-0.28%)
Jun 18, 2024	25.06	25.06	25.06	25.06	0	+0.06(+0.26%)
Jun 17, 2024	24.99	24.99	24.99	24.99	2	-0.05(-0.20%)
Jun 14, 2024	25.04	25.04	25.04	25.04	100	+0.02(+0.08%)
Jun 13, 2024	25.02	25.02	25.02	25.02	0	+0.10(+0.42%)
Jun 12, 2024	24.92	24.92	24.92	24.92	4	+0.05(+0.20%)
Jun 11, 2024	24.87	24.87	24.87	24.87	0	+0.07(+0.28%)
Jun 10, 2024	24.80	24.80	24.80	24.80	88	-0.02(-0.08%)
Jun 07, 2024	24.82	24.82	24.82	24.82	101	-0.05(-0.22%)
Jun 06, 2024	24.89	24.89	24.87	24.87	100	+0.08(+0.32%)
Jun 05, 2024	24.80	24.81	24.79	24.79	1,243	+0.07(+0.26%)
Jun 04, 2024	24.75	24.75	24.73	24.73	100	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.