Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	6.470	6.490	6.040	6.270	76,357	-0.20(-3.09%)
Jul 31, 2024	6.400	6.580	6.380	6.470	52,209	+0.14(+2.21%)
Jul 30, 2024	6.210	6.365	6.210	6.330	30,569	+0.06(+0.96%)
Jul 29, 2024	6.530	6.595	6.230	6.270	66,140	-0.24(-3.69%)
Jul 26, 2024	6.700	6.700	6.460	6.510	98,170	-0.10(-1.51%)
Jul 25, 2024	6.600	6.680	6.500	6.610	61,980	+0.04(+0.61%)
Jul 24, 2024	6.700	6.730	6.500	6.570	98,500	-0.13(-1.94%)
Jul 23, 2024	6.520	6.730	6.520	6.700	103,240	+0.13(+1.98%)
Jul 22, 2024	6.440	6.610	6.270	6.570	59,579	+0.18(+2.82%)
Jul 19, 2024	6.360	6.470	6.345	6.390	31,166	+0.05(+0.79%)
Jul 18, 2024	6.650	6.730	6.260	6.340	49,368	-0.31(-4.66%)
Jul 17, 2024	6.780	6.908	6.500	6.650	67,770	-0.08(-1.19%)
Jul 16, 2024	6.520	6.820	6.520	6.730	77,372	+0.19(+2.91%)
Jul 15, 2024	6.530	6.640	6.330	6.540	103,416	+0.15(+2.35%)
Jul 12, 2024	6.660	6.720	6.350	6.390	61,845	-0.14(-2.14%)
Jul 11, 2024	5.970	6.585	5.970	6.530	102,943	+0.53(+8.83%)
Jul 10, 2024	5.980	6.010	5.890	6.000	46,574	+0.14(+2.39%)
Jul 09, 2024	5.830	6.090	5.790	5.860	46,957	+0.05(+0.86%)
Jul 08, 2024	5.820	6.070	5.785	5.810	87,765	+0.00(+0.00%)
Jul 05, 2024	6.030	6.030	5.660	5.810	51,332	-0.22(-3.65%)
Jul 03, 2024	5.970	6.080	5.970	6.030	39,470	+0.00(+0.00%)
Jul 02, 2024	6.130	6.320	6.030	6.030	56,612	-0.24(-3.83%)
Jul 01, 2024	6.140	6.330	6.130	6.270	110,992	+0.16(+2.62%)
Jun 28, 2024	6.160	6.230	5.990	6.110	789,576	-0.04(-0.65%)
Jun 27, 2024	6.010	6.235	6.010	6.150	102,360	+0.13(+2.16%)
Jun 26, 2024	6.200	6.210	6.000	6.020	85,198	-0.18(-2.90%)
Jun 25, 2024	6.350	6.390	6.120	6.200	94,858	-0.15(-2.36%)
Jun 24, 2024	6.410	6.530	6.250	6.350	89,308	-0.07(-1.09%)
Jun 21, 2024	6.600	6.680	6.420	6.420	106,769	-0.12(-1.83%)
Jun 20, 2024	6.620	6.700	6.470	6.540	89,929	-0.11(-1.65%)
Jun 18, 2024	6.780	6.886	6.650	6.650	81,458	-0.16(-2.35%)
Jun 17, 2024	6.830	6.910	6.700	6.810	124,242	+0.05(+0.74%)
Jun 14, 2024	6.880	6.970	6.710	6.760	93,263	-0.12(-1.74%)
Jun 13, 2024	6.910	6.985	6.850	6.880	84,446	+0.01(+0.15%)
Jun 12, 2024	7.310	7.310	6.800	6.870	118,141	-0.38(-5.24%)
Jun 11, 2024	7.030	7.256	6.860	7.250	103,936	+0.15(+2.11%)
Jun 10, 2024	6.850	7.100	6.720	7.100	77,478	+0.24(+3.50%)
Jun 07, 2024	6.770	6.940	6.750	6.860	84,479	+0.01(+0.15%)
Jun 06, 2024	6.700	7.000	6.663	6.850	124,329	+0.15(+2.24%)
Jun 05, 2024	6.700	6.750	6.650	6.700	98,311	+0.02(+0.30%)
Jun 04, 2024	6.720	6.950	6.670	6.680	103,997	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.