Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	38.14	39.12	37.58	37.61	909,107	-0.33(-0.87%)
Jul 30, 2024	37.09	38.03	36.90	37.94	873,994	+1.34(+3.66%)
Jul 29, 2024	36.00	36.76	35.79	36.60	823,517	+0.54(+1.50%)
Jul 26, 2024	36.27	36.83	35.90	36.06	816,035	+0.82(+2.33%)
Jul 25, 2024	35.41	36.04	35.15	35.24	1,332,550	-0.06(-0.17%)
Jul 24, 2024	37.64	37.70	35.26	35.30	1,408,311	-2.73(-7.18%)
Jul 23, 2024	37.80	38.35	37.65	38.03	1,036,563	-0.07(-0.18%)
Jul 22, 2024	38.62	38.94	37.03	38.10	1,220,901	-0.72(-1.85%)
Jul 19, 2024	39.35	39.45	38.41	38.82	955,831	-0.52(-1.32%)
Jul 18, 2024	39.12	40.27	39.12	39.34	1,216,730	-0.39(-0.98%)
Jul 17, 2024	39.41	40.46	39.16	39.73	746,796	-0.39(-0.97%)
Jul 16, 2024	39.30	40.15	38.60	40.12	1,020,868	+1.06(+2.71%)
Jul 15, 2024	40.43	40.50	38.96	39.06	1,155,175	-1.27(-3.15%)
Jul 12, 2024	39.51	41.10	39.09	40.33	1,403,361	+1.14(+2.91%)
Jul 11, 2024	37.31	39.27	37.24	39.19	1,134,779	+2.55(+6.96%)
Jul 10, 2024	37.69	37.89	36.48	36.64	1,059,470	-1.08(-2.86%)
Jul 09, 2024	38.77	39.17	37.52	37.72	1,081,595	-1.05(-2.71%)
Jul 08, 2024	39.50	39.81	38.67	38.77	1,520,399	+0.90(+2.38%)
Jul 05, 2024	38.15	38.20	37.49	37.87	1,115,676	-0.11(-0.29%)
Jul 03, 2024	38.78	38.79	37.85	37.98	740,359	-0.12(-0.31%)
Jul 02, 2024	38.80	38.80	37.93	38.10	940,900	-0.64(-1.65%)
Jul 01, 2024	39.74	40.30	38.00	38.74	1,473,530	-1.07(-2.69%)
Jun 28, 2024	39.65	40.09	38.92	39.81	1,187,830	+0.21(+0.53%)
Jun 27, 2024	38.00	39.79	37.75	39.60	1,695,244	+1.84(+4.87%)
Jun 26, 2024	38.30	38.44	37.66	37.76	1,013,751	-0.69(-1.79%)
Jun 25, 2024	40.34	40.41	38.31	38.45	1,873,759	-2.35(-5.76%)
Jun 24, 2024	41.27	41.39	40.50	40.80	858,422	-0.19(-0.46%)
Jun 21, 2024	42.38	42.38	40.85	40.99	1,466,434	-1.41(-3.33%)
Jun 20, 2024	41.67	42.61	41.07	42.40	1,155,816	+0.80(+1.92%)
Jun 18, 2024	44.31	44.51	41.26	41.60	1,664,301	-2.87(-6.45%)
Jun 17, 2024	43.73	44.54	42.60	44.47	1,365,737	+0.70(+1.60%)
Jun 14, 2024	44.25	44.65	43.24	43.77	2,618,387	-1.07(-2.39%)
Jun 13, 2024	45.51	46.90	43.52	44.84	6,262,349	-5.51(-10.94%)
Jun 12, 2024	49.70	51.27	49.70	50.35	3,892,351	+2.02(+4.18%)
Jun 11, 2024	47.74	48.35	46.39	48.33	1,830,948	+0.33(+0.69%)
Jun 10, 2024	48.61	49.25	47.31	48.00	1,993,401	-0.89(-1.82%)
Jun 07, 2024	50.31	50.39	48.57	48.89	1,218,064	-1.95(-3.84%)
Jun 06, 2024	50.60	51.30	49.80	50.84	829,691	-0.35(-0.68%)
Jun 05, 2024	51.20	52.08	50.49	51.19	1,416,866	+0.04(+0.08%)
Jun 04, 2024	51.89	51.95	50.62	51.15	1,837,602	-1.26(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.