Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	97.69	99.63	96.17	96.98	1,514,951	-4.42(-4.36%)
Nov 06, 2024	94.51	101.50	94.51	101.40	2,286,696	+8.14(+8.73%)
Nov 05, 2024	91.43	94.48	90.95	93.26	1,404,861	+1.56(+1.70%)
Nov 04, 2024	90.55	93.25	90.15	91.70	1,627,196	+1.80(+2.00%)
Nov 01, 2024	87.31	93.66	87.30	89.90	2,310,586	+9.08(+11.23%)
Oct 31, 2024	84.54	86.17	80.54	80.82	1,328,643	-0.80(-0.98%)
Oct 30, 2024	80.23	82.10	80.02	81.62	895,330	+1.22(+1.52%)
Oct 29, 2024	80.73	81.17	79.70	80.40	925,773	-0.94(-1.16%)
Oct 28, 2024	82.12	82.98	81.08	81.34	581,027	-0.55(-0.67%)
Oct 25, 2024	81.16	82.34	80.88	81.89	501,498	+0.98(+1.21%)
Oct 24, 2024	81.89	82.35	80.82	80.91	612,352	-0.41(-0.50%)
Oct 23, 2024	80.25	81.73	80.25	81.32	554,086	+0.03(+0.04%)
Oct 22, 2024	77.27	81.61	77.27	81.29	1,083,245	+3.84(+4.96%)
Oct 21, 2024	79.79	79.79	77.13	77.45	650,762	-2.25(-2.82%)
Oct 18, 2024	80.50	80.82	79.05	79.70	739,795	-0.36(-0.45%)
Oct 17, 2024	80.29	80.29	79.32	80.06	969,673	-0.09(-0.11%)
Oct 16, 2024	80.52	81.25	79.85	80.15	858,601	-0.10(-0.12%)
Oct 15, 2024	80.62	82.06	80.07	80.25	1,161,961	-0.17(-0.21%)
Oct 14, 2024	78.71	80.64	78.45	80.42	583,964	+1.42(+1.80%)
Oct 11, 2024	79.38	80.31	78.93	79.00	574,131	-0.43(-0.54%)
Oct 10, 2024	80.40	81.33	79.08	79.43	860,579	-0.69(-0.86%)
Oct 09, 2024	78.44	80.20	77.13	80.12	871,402	+1.78(+2.27%)
Oct 08, 2024	77.10	78.61	76.73	78.34	1,160,242	+0.79(+1.02%)
Oct 07, 2024	77.91	78.52	76.76	77.55	912,118	-0.36(-0.46%)
Oct 04, 2024	77.65	78.30	77.17	77.91	913,099	+0.73(+0.95%)
Oct 03, 2024	78.47	79.20	76.23	77.18	1,026,699	-2.06(-2.60%)
Oct 02, 2024	78.97	80.34	78.15	79.24	1,387,002	+0.16(+0.20%)
Oct 01, 2024	77.00	79.33	76.47	79.08	1,764,437	+1.79(+2.32%)
Sep 30, 2024	77.63	78.42	76.69	77.29	1,249,455	-0.85(-1.09%)
Sep 27, 2024	75.91	79.77	75.53	78.14	1,411,065	+2.68(+3.55%)
Sep 26, 2024	74.69	76.11	74.38	75.46	1,420,404	+1.31(+1.77%)
Sep 25, 2024	76.56	76.56	73.89	74.15	2,439,468	-2.71(-3.53%)
Sep 24, 2024	75.38	78.18	74.00	76.86	7,866,392	+15.82(+25.92%)
Sep 23, 2024	60.34	61.21	60.05	61.04	794,248	+0.72(+1.19%)
Sep 20, 2024	60.85	61.44	59.85	60.32	2,155,140	-0.60(-0.98%)
Sep 19, 2024	63.47	63.70	60.88	60.92	693,669	-1.53(-2.45%)
Sep 18, 2024	61.73	63.27	61.02	62.45	521,692	+0.66(+1.07%)
Sep 17, 2024	62.36	62.85	61.34	61.79	450,174	-0.01(-0.02%)
Sep 16, 2024	61.54	62.22	61.20	61.80	540,648	+0.62(+1.01%)
Sep 13, 2024	61.47	62.41	60.78	61.18	386,073	+0.08(+0.13%)
Sep 12, 2024	59.61	61.29	59.47	61.10	573,360	+1.54(+2.59%)
Sep 11, 2024	59.64	59.95	58.35	59.56	622,238	-0.01(-0.02%)
Sep 10, 2024	60.14	60.14	58.65	59.57	583,869	-0.22(-0.37%)
Sep 09, 2024	60.45	61.18	59.49	59.79	816,187	-0.85(-1.40%)
Sep 06, 2024	61.14	62.02	59.94	60.64	637,641	-0.60(-0.98%)
Sep 05, 2024	60.81	61.29	59.28	61.24	1,187,664	+1.04(+1.73%)
Sep 04, 2024	61.76	63.29	59.67	60.20	1,299,841	-1.40(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.