Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	75.00	75.18	74.71	75.07	9,399	-0.06(-0.08%)
Jun 27, 2024	75.33	75.33	75.03	75.13	11,837	-0.42(-0.56%)
Jun 26, 2024	75.45	75.60	75.35	75.55	10,538	-0.28(-0.37%)
Jun 25, 2024	76.00	76.00	75.61	75.83	5,995	-0.53(-0.69%)
Jun 24, 2024	76.00	76.45	75.90	76.36	19,436	+0.96(+1.27%)
Jun 21, 2024	75.37	75.43	75.14	75.40	10,100	-0.39(-0.51%)
Jun 20, 2024	76.32	76.32	75.58	75.79	8,465	-0.33(-0.43%)
Jun 18, 2024	75.58	76.12	75.58	76.12	6,843	+0.32(+0.42%)
Jun 17, 2024	75.69	75.80	75.24	75.80	16,540	-0.25(-0.33%)
Jun 14, 2024	75.93	76.06	75.74	76.05	190,354	-0.57(-0.74%)
Jun 13, 2024	76.81	76.81	76.30	76.62	3,197	-0.65(-0.84%)
Jun 12, 2024	77.71	77.82	76.94	77.27	6,791	-0.05(-0.06%)
Jun 11, 2024	77.01	77.32	76.79	77.32	5,847	-0.63(-0.81%)
Jun 10, 2024	77.72	78.28	77.63	77.95	2,849	+0.14(+0.18%)
Jun 07, 2024	78.16	78.71	77.81	77.81	3,532	-1.26(-1.59%)
Jun 06, 2024	79.04	79.80	78.94	79.07	14,387	-0.22(-0.27%)
Jun 05, 2024	79.13	79.39	79.00	79.28	6,530	+0.39(+0.49%)
Jun 04, 2024	78.56	78.90	78.51	78.90	23,884	+0.17(+0.21%)
Jun 03, 2024	78.67	78.74	78.22	78.73	5,797	+0.08(+0.10%)
May 31, 2024	78.33	78.65	77.96	78.65	7,718	+0.04(+0.05%)
May 30, 2024	78.18	78.61	78.18	78.61	4,721	+0.87(+1.12%)
May 29, 2024	78.02	78.16	77.74	77.74	8,723	-1.57(-1.98%)
May 28, 2024	79.57	79.63	79.25	79.31	11,521	+0.59(+0.75%)
May 24, 2024	78.47	78.88	78.34	78.72	10,617	+0.48(+0.62%)
May 23, 2024	79.47	79.47	78.13	78.24	12,774	-0.98(-1.24%)
May 22, 2024	79.06	79.51	79.06	79.22	14,589	-0.24(-0.30%)
May 21, 2024	79.23	79.55	79.23	79.45	7,727	-0.35(-0.43%)
May 20, 2024	80.07	80.07	79.54	79.80	13,346	-0.44(-0.54%)
May 17, 2024	80.13	80.23	79.83	80.23	10,688	-0.28(-0.34%)
May 16, 2024	80.63	80.63	80.33	80.51	9,105	-0.42(-0.51%)
May 15, 2024	80.70	80.93	80.44	80.93	22,265	+0.59(+0.74%)
May 14, 2024	79.97	80.33	79.84	80.33	13,421	+0.56(+0.71%)
May 13, 2024	79.61	79.86	79.60	79.77	6,501	+0.51(+0.65%)
May 10, 2024	79.67	79.67	79.07	79.25	21,625	-0.03(-0.04%)
May 09, 2024	78.68	79.37	78.68	79.28	27,245	+0.51(+0.65%)
May 08, 2024	78.33	78.92	78.33	78.77	7,198	-0.14(-0.18%)
May 07, 2024	78.98	79.24	78.79	78.91	8,884	-0.18(-0.23%)
May 06, 2024	79.18	79.19	78.92	79.09	14,960	+0.49(+0.63%)
May 03, 2024	78.64	78.86	78.29	78.59	16,823	+1.00(+1.29%)
May 02, 2024	76.96	77.71	76.81	77.59	15,267	+1.54(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.