Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	3.450	3.450	3.124	3.200	28,610	-0.15(-4.48%)
Jul 30, 2024	3.420	3.450	3.300	3.350	20,532	-0.14(-4.01%)
Jul 29, 2024	3.850	3.850	3.330	3.490	60,455	-0.49(-12.42%)
Jul 26, 2024	3.950	4.065	3.550	3.985	89,201	+0.14(+3.60%)
Jul 25, 2024	3.530	4.090	3.452	3.847	160,272	+0.25(+6.85%)
Jul 24, 2024	3.800	3.960	3.350	3.600	162,067	-0.17(-4.51%)
Jul 23, 2024	4.580	4.990	3.450	3.770	551,585	-0.69(-15.41%)
Jul 22, 2024	4.440	4.600	4.140	4.457	13,592	-0.04(-0.96%)
Jul 19, 2024	4.280	4.680	4.000	4.500	42,198	+0.13(+3.00%)
Jul 18, 2024	4.710	4.890	3.900	4.369	85,917	-0.35(-7.37%)
Jul 17, 2024	4.590	5.082	4.390	4.717	79,590	+0.17(+3.66%)
Jul 16, 2024	4.610	4.859	4.200	4.550	16,965	-0.12(-2.57%)
Jul 15, 2024	5.120	5.365	4.600	4.670	20,126	-0.38(-7.53%)
Jul 12, 2024	5.690	5.700	5.030	5.050	24,827	-0.79(-13.60%)
Jul 11, 2024	6.040	6.195	5.620	5.845	12,755	-0.33(-5.42%)
Jul 10, 2024	5.570	6.180	5.572	6.180	20,256	+0.62(+11.15%)
Jul 09, 2024	5.590	5.730	5.220	5.560	22,964	-0.16(-2.80%)
Jul 08, 2024	5.090	5.900	4.910	5.720	35,124	+0.48(+9.06%)
Jul 05, 2024	5.000	5.450	4.710	5.245	29,602	+0.02(+0.33%)
Jul 03, 2024	5.220	5.424	5.130	5.227	14,781	-0.26(-4.80%)
Jul 02, 2024	6.390	6.480	5.220	5.491	25,930	-0.55(-9.17%)
Jul 01, 2024	5.958	6.273	5.958	6.045	2,440	-0.18(-2.92%)
Jun 28, 2024	5.941	6.481	5.941	6.227	2,494	+0.02(+0.39%)
Jun 27, 2024	6.301	6.301	5.859	6.203	6,907	-0.10(-1.57%)
Jun 26, 2024	6.223	6.480	6.210	6.302	2,022	-0.23(-3.59%)
Jun 25, 2024	6.521	6.537	6.210	6.537	1,184	+0.15(+2.30%)
Jun 24, 2024	6.120	6.537	6.120	6.390	803	+0.22(+3.65%)
Jun 21, 2024	6.570	6.570	6.165	6.165	6,818	-0.25(-3.91%)
Jun 20, 2024	6.390	6.660	6.210	6.416	5,679	+0.00(+0.00%)
Jun 18, 2024	6.683	6.829	6.210	6.416	34,600	-0.17(-2.61%)
Jun 17, 2024	6.400	6.589	6.300	6.588	2,168	+0.19(+3.03%)
Jun 14, 2024	6.310	6.840	6.310	6.394	1,154	-0.18(-2.67%)
Jun 13, 2024	6.779	6.779	6.129	6.570	1,437	+0.11(+1.67%)
Jun 12, 2024	7.020	7.020	6.120	6.462	6,179	-0.29(-4.27%)
Jun 11, 2024	6.700	6.831	6.570	6.750	3,072	-0.07(-0.99%)
Jun 10, 2024	6.817	6.835	6.480	6.817	863	+0.11(+1.68%)
Jun 07, 2024	6.750	6.750	6.480	6.705	960	-0.04(-0.67%)
Jun 06, 2024	6.481	6.750	6.391	6.750	1,128	+0.27(+4.17%)
Jun 05, 2024	6.750	6.750	6.480	6.480	3,313	-0.26(-3.82%)
Jun 04, 2024	7.020	7.020	6.435	6.737	3,432	-0.27(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.