Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	23.86	23.86	23.69	23.74	2,750	-0.23(-0.96%)
Jun 27, 2024	23.88	24.25	23.88	23.97	2,535	-0.01(-0.05%)
Jun 26, 2024	23.93	24.02	23.76	23.98	7,839	+0.05(+0.21%)
Jun 25, 2024	23.74	23.93	23.69	23.93	7,072	+0.19(+0.80%)
Jun 24, 2024	23.59	23.82	23.59	23.74	10,425	+0.10(+0.42%)
Jun 21, 2024	23.58	23.65	23.42	23.64	4,248	+0.05(+0.21%)
Jun 20, 2024	23.76	23.76	23.44	23.59	50,031	-0.13(-0.55%)
Jun 18, 2024	23.73	23.79	23.71	23.72	4,730	+0.00(+0.00%)
Jun 17, 2024	23.48	23.86	23.48	23.72	2,558	+0.18(+0.76%)
Jun 14, 2024	23.67	23.67	23.44	23.54	3,639	-0.33(-1.38%)
Jun 13, 2024	24.22	24.26	23.87	23.87	7,045	-0.33(-1.36%)
Jun 12, 2024	24.29	24.43	24.20	24.20	12,071	+0.26(+1.08%)
Jun 11, 2024	23.82	23.94	23.70	23.94	2,663	-0.14(-0.58%)
Jun 10, 2024	23.73	24.11	23.73	24.08	4,765	+0.42(+1.77%)
Jun 07, 2024	23.66	24.03	23.66	23.66	1,972	-0.11(-0.46%)
Jun 06, 2024	23.75	23.85	23.69	23.77	3,391	+0.13(+0.55%)
Jun 05, 2024	23.45	23.66	23.45	23.64	9,597	+0.19(+0.81%)
Jun 04, 2024	23.42	23.46	23.24	23.45	12,568	-0.10(-0.42%)
Jun 03, 2024	23.64	23.83	23.37	23.55	43,946	-0.02(-0.08%)
May 31, 2024	23.38	23.57	23.29	23.57	156,232	+0.00(+0.00%)
May 30, 2024	23.48	23.59	23.46	23.57	4,285	+0.12(+0.51%)
May 29, 2024	23.28	23.56	23.27	23.45	5,198	-0.17(-0.72%)
May 28, 2024	23.86	23.86	23.62	23.62	3,453	-0.37(-1.54%)
May 24, 2024	23.94	24.08	23.91	23.99	2,741	+0.14(+0.59%)
May 23, 2024	24.32	24.34	23.79	23.85	10,699	-0.58(-2.37%)
May 22, 2024	24.68	24.68	24.36	24.43	11,795	-0.15(-0.61%)
May 21, 2024	24.74	24.74	24.58	24.58	2,462	-0.41(-1.64%)
May 20, 2024	24.89	24.99	24.87	24.99	4,815	+0.13(+0.52%)
May 17, 2024	24.89	25.03	24.84	24.86	2,746	+0.03(+0.12%)
May 16, 2024	24.84	24.88	24.79	24.83	3,866	+0.06(+0.24%)
May 15, 2024	24.82	24.82	24.70	24.77	4,397	+0.09(+0.36%)
May 14, 2024	24.61	24.69	24.54	24.68	4,832	+0.10(+0.41%)
May 13, 2024	24.53	24.79	24.46	24.58	7,618	+0.40(+1.65%)
May 10, 2024	24.37	24.74	24.15	24.18	6,014	-0.21(-0.86%)
May 09, 2024	24.08	24.39	24.05	24.39	5,366	+0.39(+1.62%)
May 08, 2024	23.90	24.00	23.76	24.00	4,674	-0.46(-1.88%)
May 07, 2024	24.61	24.70	24.46	24.46	27,646	-0.36(-1.45%)
May 06, 2024	24.70	24.83	24.65	24.82	59,878	+0.32(+1.30%)
May 03, 2024	24.25	24.53	24.25	24.50	10,723	+0.56(+2.33%)
May 02, 2024	23.71	23.94	23.54	23.94	4,258	+1.16(+5.08%)
May 01, 2024	22.83	22.83	21.28	22.79	5,638	+0.01(+0.04%)
Apr 30, 2024	23.08	23.08	22.78	22.78	5,211	-0.34(-1.47%)
Apr 29, 2024	23.15	23.17	23.09	23.12	3,386	+0.05(+0.22%)
Apr 26, 2024	22.94	23.18	22.94	23.07	4,081	+0.42(+1.85%)
Apr 25, 2024	22.45	22.65	22.41	22.65	1,250	-0.13(-0.57%)
Apr 24, 2024	23.06	23.06	22.78	22.78	1,050	-0.10(-0.44%)
Apr 23, 2024	22.43	22.97	22.43	22.88	2,925	+0.54(+2.41%)
Apr 22, 2024	22.11	22.36	22.02	22.34	2,351	+0.46(+2.10%)
Apr 19, 2024	21.79	22.01	21.72	21.88	20,437	-0.06(-0.27%)
Apr 18, 2024	22.04	22.31	21.94	21.94	2,300	-0.02(-0.09%)
Apr 17, 2024	22.23	22.30	21.96	21.96	3,816	-0.20(-0.90%)
Apr 16, 2024	21.96	22.29	21.96	22.16	2,957	+0.00(+0.00%)
Apr 15, 2024	22.81	22.81	22.16	22.16	11,277	-0.53(-2.33%)
Apr 12, 2024	22.93	22.93	22.59	22.69	2,582	-0.70(-2.99%)
Apr 11, 2024	23.25	23.39	23.23	23.38	1,081	+0.10(+0.43%)
Apr 10, 2024	23.30	23.42	23.16	23.28	9,511	-0.45(-1.89%)
Apr 09, 2024	23.62	23.79	23.53	23.73	8,905	+0.23(+0.98%)
Apr 08, 2024	23.49	23.59	23.49	23.50	1,935	+0.03(+0.13%)
Apr 05, 2024	23.48	23.48	23.47	23.47	201,441	+0.25(+1.07%)
Apr 04, 2024	23.76	23.76	23.21	23.22	9,632	-0.31(-1.31%)
Apr 03, 2024	23.53	23.65	23.42	23.53	8,538	-0.01(-0.04%)
Apr 02, 2024	23.54	23.58	23.34	23.54	10,823	-0.30(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.