Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	10.07	10.07	9.960	9.960	3,115	-0.09(-0.90%)
Nov 06, 2024	10.18	10.18	10.05	10.05	1,138	+0.08(+0.80%)
Nov 05, 2024	10.14	10.15	9.970	9.970	3,608	+0.02(+0.20%)
Nov 01, 2024				9.950	309	-0.09(-0.90%)
Oct 31, 2024	10.04	10.04	10.00	10.04	4,340	+0.04(+0.40%)
Oct 30, 2024	10.00	10.00	10.00	10.00	4,051	+0.00(+0.00%)
Oct 29, 2024	10.00	10.00	10.00	10.00	1,588	-0.12(-1.19%)
Oct 24, 2024				10.12	5	+0.12(+1.20%)
Oct 22, 2024				10.00	13	-0.12(-1.19%)
Oct 21, 2024	10.12	10.12	10.12	10.12	529	+0.03(+0.30%)
Oct 18, 2024	10.05	10.15	10.05	10.09	9,851	+0.04(+0.40%)
Oct 17, 2024	10.00	10.05	10.00	10.05	2,483	-0.05(-0.50%)
Oct 16, 2024	10.05	10.10	10.00	10.10	4,238	+0.06(+0.65%)
Oct 15, 2024	10.07	10.07	10.04	10.04	3,142	-0.00(-0.05%)
Oct 14, 2024	10.11	10.11	10.04	10.04	1,099	-0.05(-0.50%)
Oct 11, 2024	10.05	10.09	10.05	10.09	1,955	+0.09(+0.90%)
Oct 10, 2024	10.00	10.03	10.00	10.00	3,374	+0.00(+0.00%)
Oct 09, 2024	10.00	10.00	10.00	10.00	774	-0.08(-0.79%)
Oct 07, 2024				10.08	281	+0.11(+1.10%)
Oct 04, 2024	9.970	9.970	9.970	9.970	194	-0.08(-0.80%)
Oct 02, 2024				10.05	134	+0.05(+0.50%)
Oct 01, 2024	10.00	10.00	10.00	10.00	334	-0.10(-0.99%)
Sep 30, 2024	10.00	10.45	10.00	10.10	13,821	-0.04(-0.39%)
Sep 27, 2024	9.800	10.14	9.800	10.14	12,224	+0.35(+3.58%)
Sep 26, 2024	9.520	9.810	9.520	9.790	5,748	+0.46(+4.93%)
Sep 25, 2024	9.360	9.700	9.320	9.330	13,976	+0.10(+1.08%)
Sep 24, 2024	9.150	9.750	9.110	9.230	10,417	+0.11(+1.21%)
Sep 23, 2024	8.830	9.200	8.805	9.120	13,155	+0.05(+0.55%)
Sep 20, 2024	9.050	9.070	8.980	9.070	20,524	+0.05(+0.55%)
Sep 19, 2024	9.000	9.050	8.900	9.020	8,049	+0.27(+3.09%)
Sep 18, 2024	8.810	9.000	8.660	8.750	25,581	-0.15(-1.69%)
Sep 17, 2024	8.800	9.000	8.610	8.900	3,725	-0.13(-1.39%)
Sep 16, 2024	8.800	9.050	8.770	9.026	15,610	+0.09(+0.96%)
Sep 13, 2024	8.980	9.120	8.630	8.940	15,917	+0.24(+2.76%)
Sep 12, 2024	8.950	8.950	8.677	8.700	11,876	+0.00(+0.00%)
Sep 10, 2024				8.700	25	-0.10(-1.14%)
Sep 09, 2024	8.805	8.805	8.600	8.800	10,897	+0.07(+0.80%)
Sep 06, 2024	8.871	8.880	8.691	8.730	10,230	-0.10(-1.13%)
Sep 05, 2024	8.680	8.890	8.660	8.830	5,394	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.