Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	4.050	4.105	3.880	3.990	87,968	-0.08(-1.97%)
Oct 30, 2024	4.150	4.330	4.040	4.070	107,498	-0.09(-2.16%)
Oct 29, 2024	4.000	4.160	3.934	4.160	187,726	+0.11(+2.72%)
Oct 28, 2024	3.980	4.200	3.980	4.050	94,706	+0.12(+3.05%)
Oct 25, 2024	3.710	4.100	3.690	3.930	150,779	+0.25(+6.79%)
Oct 24, 2024	3.630	3.710	3.560	3.680	71,133	+0.09(+2.51%)
Oct 23, 2024	3.570	3.700	3.550	3.590	97,342	+0.02(+0.56%)
Oct 22, 2024	3.650	3.720	3.515	3.570	110,288	-0.11(-2.99%)
Oct 21, 2024	3.650	3.850	3.615	3.680	109,105	+0.09(+2.51%)
Oct 18, 2024	3.470	3.600	3.425	3.590	57,029	+0.13(+3.76%)
Oct 17, 2024	3.720	3.745	3.395	3.460	153,928	-0.24(-6.49%)
Oct 16, 2024	3.570	3.790	3.530	3.700	164,657	+0.18(+5.11%)
Oct 15, 2024	3.500	3.690	3.350	3.520	149,722	-0.01(-0.28%)
Oct 14, 2024	3.730	3.939	3.465	3.530	165,579	-0.17(-4.59%)
Oct 11, 2024	3.180	3.788	3.180	3.700	342,955	+0.53(+16.72%)
Oct 10, 2024	2.920	3.310	2.858	3.170	131,356	+0.23(+7.82%)
Oct 09, 2024	2.980	3.040	2.890	2.940	184,011	-0.05(-1.67%)
Oct 08, 2024	3.060	3.160	2.970	2.990	208,888	-0.10(-3.24%)
Oct 07, 2024	3.050	3.230	3.000	3.090	154,454	+0.04(+1.31%)
Oct 04, 2024	3.060	3.120	2.980	3.050	202,465	-0.01(-0.33%)
Oct 03, 2024	3.260	3.260	3.050	3.060	233,838	-0.20(-6.13%)
Oct 02, 2024	3.500	3.510	3.135	3.260	301,084	-0.27(-7.65%)
Oct 01, 2024	3.250	3.749	3.240	3.530	371,663	+0.27(+8.28%)
Sep 30, 2024	3.350	3.419	3.090	3.260	252,899	-0.09(-2.69%)
Sep 27, 2024	3.460	3.549	3.340	3.350	222,442	-0.06(-1.76%)
Sep 26, 2024	3.390	3.580	3.370	3.410	159,165	+0.05(+1.49%)
Sep 25, 2024	3.820	3.909	3.330	3.360	214,930	-0.47(-12.27%)
Sep 24, 2024	3.790	3.900	3.560	3.830	267,033	+0.27(+7.74%)
Sep 23, 2024	4.040	4.040	3.550	3.555	256,310	-0.44(-11.12%)
Sep 20, 2024	3.800	4.140	3.580	4.000	480,319	+0.12(+3.09%)
Sep 19, 2024	3.620	4.020	3.600	3.880	548,934	+0.28(+7.93%)
Sep 18, 2024	4.000	4.010	3.580	3.595	2,310,341	-1.46(-28.95%)
Sep 17, 2024	5.260	5.260	4.790	5.060	190,790	-0.09(-1.75%)
Sep 16, 2024	5.450	5.580	5.010	5.150	132,480	-0.33(-6.02%)
Sep 13, 2024	4.830	5.500	4.830	5.480	103,565	+0.58(+11.84%)
Sep 12, 2024	5.250	5.500	4.770	4.900	170,400	-0.35(-6.67%)
Sep 11, 2024	4.990	5.400	4.870	5.250	109,308	+0.22(+4.37%)
Sep 10, 2024	4.620	5.159	4.480	5.030	276,933	+0.43(+9.35%)
Sep 09, 2024	4.450	4.910	4.431	4.600	153,661	+0.15(+3.37%)
Sep 06, 2024	4.650	4.778	4.260	4.450	203,431	-0.13(-2.84%)
Sep 05, 2024	5.950	5.950	4.520	4.580	339,062	-1.31(-22.24%)
Sep 04, 2024	6.140	6.229	5.750	5.890	99,310	-0.24(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.