Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	52.24	52.88	52.24	52.88	3,030	+0.66(+1.26%)
Oct 31, 2024	52.51	52.80	52.14	52.22	5,528	-0.74(-1.40%)
Oct 30, 2024	52.93	53.00	52.41	52.96	4,010	+0.24(+0.46%)
Oct 29, 2024	52.13	53.06	52.04	52.72	7,455	-0.15(-0.28%)
Oct 28, 2024	51.47	52.87	51.47	52.87	4,734	+1.72(+3.36%)
Oct 25, 2024	52.39	52.39	50.90	51.15	14,823	-1.22(-2.33%)
Oct 24, 2024	51.33	52.37	51.06	52.37	15,728	+0.66(+1.28%)
Oct 23, 2024	50.46	51.71	50.45	51.71	16,090	+0.95(+1.87%)
Oct 22, 2024	50.52	51.50	50.00	50.76	19,015	+0.12(+0.24%)
Oct 21, 2024	52.59	52.59	50.32	50.64	15,403	-1.66(-3.17%)
Oct 18, 2024	52.93	52.93	52.18	52.30	5,553	-0.38(-0.72%)
Oct 17, 2024	50.85	52.70	50.85	52.68	9,221	+1.19(+2.31%)
Oct 16, 2024	51.50	51.70	51.30	51.49	15,143	+0.19(+0.37%)
Oct 15, 2024	51.39	51.45	50.22	51.30	8,806	-0.07(-0.14%)
Oct 14, 2024	51.84	51.99	51.37	51.37	5,230	-0.61(-1.17%)
Oct 11, 2024	51.92	51.98	51.92	51.98	2,955	+2.07(+4.15%)
Oct 10, 2024	50.00	50.00	49.91	49.91	4,305	-0.11(-0.22%)
Oct 09, 2024	50.23	50.23	50.02	50.02	3,643	-0.19(-0.38%)
Oct 08, 2024	50.09	50.23	49.74	50.21	5,339	+0.06(+0.12%)
Oct 07, 2024	50.20	50.40	49.70	50.15	5,633	-0.11(-0.22%)
Oct 04, 2024	49.60	50.33	49.51	50.26	10,490	+1.17(+2.38%)
Oct 03, 2024	49.54	49.54	48.53	49.09	5,126	-0.27(-0.55%)
Oct 02, 2024	49.89	50.26	49.36	49.36	9,448	-0.96(-1.91%)
Oct 01, 2024	50.66	50.84	49.75	50.32	7,661	-1.68(-3.23%)
Sep 30, 2024	51.44	52.00	51.00	52.00	5,610	+0.27(+0.52%)
Sep 27, 2024	52.16	52.16	51.73	51.73	3,095	+0.08(+0.15%)
Sep 26, 2024	52.24	52.24	51.30	51.65	5,969	-0.02(-0.04%)
Sep 25, 2024	51.65	52.37	50.88	51.67	14,048	-0.34(-0.65%)
Sep 24, 2024	51.62	52.01	51.50	52.01	7,328	-0.15(-0.29%)
Sep 23, 2024	51.58	52.16	51.58	52.16	4,529	-0.51(-0.97%)
Sep 20, 2024	53.87	53.87	52.48	52.67	42,065	-2.18(-3.97%)
Sep 19, 2024	53.89	54.85	53.30	54.85	7,864	+1.90(+3.59%)
Sep 18, 2024	52.74	54.21	52.23	52.95	16,713	+0.01(+0.02%)
Sep 17, 2024	52.58	53.39	52.30	52.94	6,675	+0.52(+0.99%)
Sep 16, 2024	52.51	52.51	52.00	52.42	5,849	-0.37(-0.70%)
Sep 13, 2024	50.79	52.79	50.79	52.79	14,522	+1.92(+3.77%)
Sep 12, 2024	50.15	50.87	50.15	50.87	4,099	+0.74(+1.48%)
Sep 11, 2024	50.39	50.39	49.95	50.13	3,404	-0.61(-1.20%)
Sep 10, 2024	50.12	51.46	49.97	50.74	12,034	+0.67(+1.34%)
Sep 09, 2024	50.07	50.07	50.07	50.07	3,971	+1.13(+2.31%)
Sep 06, 2024	49.41	50.00	48.92	48.94	9,741	-2.10(-4.11%)
Sep 05, 2024	50.87	51.04	49.85	51.04	9,535	+0.10(+0.20%)
Sep 04, 2024	51.16	51.16	50.46	50.94	4,403	-0.26(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.