Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	37.08	37.11	36.94	37.11	59,242	-0.02(-0.05%)
Jul 01, 2024	37.23	37.23	37.07	37.13	4,508	-0.04(-0.11%)
Jun 28, 2024	37.11	37.32	37.07	37.17	12,090	+0.19(+0.52%)
Jun 27, 2024	36.84	37.09	36.61	36.98	563,604	-0.13(-0.36%)
Jun 26, 2024	37.12	37.12	37.03	37.11	8,318	-0.15(-0.40%)
Jun 25, 2024	37.30	37.36	37.21	37.26	11,080	-0.31(-0.82%)
Jun 24, 2024	37.68	37.68	37.53	37.57	8,592	+0.32(+0.85%)
Jun 21, 2024	37.28	37.28	37.16	37.25	18,628	-0.11(-0.29%)
Jun 20, 2024	37.44	37.52	37.34	37.36	7,775	+0.00(+0.01%)
Jun 18, 2024	37.33	37.39	37.28	37.35	47,421	+0.12(+0.31%)
Jun 17, 2024	37.10	37.31	36.90	37.24	16,024	+0.30(+0.81%)
Jun 14, 2024	37.00	37.14	36.86	36.94	16,689	-0.51(-1.37%)
Jun 13, 2024	37.73	37.73	37.24	37.45	10,077	-0.22(-0.58%)
Jun 12, 2024	37.51	38.17	37.51	37.67	16,537	+0.19(+0.50%)
Jun 11, 2024	37.26	37.60	37.26	37.48	15,966	-0.23(-0.62%)
Jun 10, 2024	37.57	37.74	37.53	37.72	7,414	+0.12(+0.33%)
Jun 07, 2024	37.77	37.77	37.53	37.59	3,529	-0.31(-0.83%)
Jun 06, 2024	37.99	37.99	37.83	37.91	12,589	+0.00(+0.00%)
Jun 05, 2024	37.69	37.91	37.67	37.91	15,305	+0.16(+0.43%)
Jun 04, 2024	37.99	38.04	37.64	37.74	4,729	-0.48(-1.24%)
Jun 03, 2024	38.66	38.66	37.96	38.22	41,700	-0.23(-0.59%)
May 31, 2024	38.21	38.46	38.01	38.45	6,808	+0.43(+1.14%)
May 30, 2024	37.79	38.07	37.79	38.01	4,811	+0.33(+0.88%)
May 29, 2024	37.75	37.88	37.68	37.68	7,105	-0.51(-1.33%)
May 28, 2024	38.34	38.40	38.19	38.19	4,121	+0.04(+0.10%)
May 24, 2024	37.95	38.21	37.95	38.15	2,592	+0.35(+0.94%)
May 23, 2024	38.03	38.04	37.68	37.80	8,667	-0.25(-0.66%)
May 22, 2024	38.32	38.32	37.98	38.05	5,843	-0.50(-1.30%)
May 21, 2024	38.45	38.56	38.40	38.55	7,909	+0.02(+0.05%)
May 20, 2024	38.55	38.60	38.48	38.53	5,039	+0.10(+0.26%)
May 17, 2024	38.33	38.45	38.33	38.43	11,176	+0.04(+0.10%)
May 16, 2024	38.53	38.64	38.39	38.39	11,621	-0.30(-0.78%)
May 15, 2024	38.51	38.69	38.50	38.69	83,093	+0.32(+0.84%)
May 14, 2024	38.35	38.38	38.28	38.37	33,848	+0.19(+0.49%)
May 13, 2024	38.19	38.34	38.14	38.18	20,665	-0.01(-0.02%)
May 10, 2024	38.41	38.41	38.10	38.19	4,158	+0.00(+0.00%)
May 09, 2024	37.82	38.19	37.82	38.19	3,888	+0.45(+1.20%)
May 08, 2024	37.71	37.81	37.71	37.74	3,614	-0.14(-0.37%)
May 07, 2024	37.98	37.98	37.81	37.88	1,675	+0.04(+0.11%)
May 06, 2024	37.88	37.91	37.81	37.83	8,709	+0.29(+0.76%)
May 03, 2024	37.82	37.82	37.48	37.55	13,743	+0.21(+0.57%)
May 02, 2024	37.13	37.40	37.12	37.33	7,776	+0.46(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.