Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	1.180	1.220	1.170	1.200	86,427	+0.00(+0.42%)
Jul 01, 2024	1.220	1.220	1.135	1.195	257,480	+0.03(+2.14%)
Jun 28, 2024	1.240	1.240	1.170	1.170	126,517	-0.04(-3.31%)
Jun 27, 2024	1.190	1.220	1.160	1.210	293,023	+0.02(+2.11%)
Jun 26, 2024	1.210	1.240	1.180	1.185	150,859	-0.02(-2.07%)
Jun 25, 2024	1.250	1.250	1.210	1.210	174,121	-0.02(-1.63%)
Jun 24, 2024	1.250	1.310	1.230	1.230	138,964	+0.01(+0.82%)
Jun 21, 2024	1.220	1.270	1.210	1.220	192,297	-0.01(-0.81%)
Jun 20, 2024	1.270	1.279	1.220	1.230	272,202	-0.03(-2.38%)
Jun 18, 2024	1.290	1.310	1.250	1.260	207,123	-0.02(-1.95%)
Jun 17, 2024	1.350	1.360	1.255	1.285	400,015	-0.08(-5.51%)
Jun 14, 2024	1.360	1.382	1.310	1.360	220,961	+0.00(+0.00%)
Jun 13, 2024	1.300	1.400	1.290	1.360	318,565	+0.05(+3.82%)
Jun 12, 2024	1.380	1.390	1.300	1.310	166,652	-0.02(-1.50%)
Jun 11, 2024	1.310	1.350	1.305	1.330	77,452	+0.01(+0.76%)
Jun 10, 2024	1.350	1.350	1.260	1.320	144,724	-0.03(-2.22%)
Jun 07, 2024	1.350	1.420	1.340	1.350	214,544	-0.05(-3.57%)
Jun 06, 2024	1.450	1.470	1.380	1.400	171,365	-0.07(-4.76%)
Jun 05, 2024	1.390	1.510	1.360	1.470	196,971	+0.12(+8.89%)
Jun 04, 2024	1.450	1.455	1.340	1.350	187,409	-0.10(-6.90%)
Jun 03, 2024	1.360	1.600	1.335	1.450	692,470	+0.15(+11.54%)
May 31, 2024	1.320	1.390	1.290	1.300	192,483	-0.01(-0.76%)
May 30, 2024	1.280	1.380	1.280	1.310	122,785	+0.01(+0.38%)
May 29, 2024	1.260	1.320	1.260	1.305	98,543	+0.01(+1.16%)
May 28, 2024	1.350	1.350	1.270	1.290	242,589	-0.05(-3.73%)
May 24, 2024	1.420	1.420	1.320	1.340	147,067	-0.10(-6.94%)
May 23, 2024	1.560	1.560	1.390	1.440	224,232	-0.11(-7.40%)
May 22, 2024	1.470	1.670	1.380	1.555	468,822	+0.10(+7.24%)
May 21, 2024	1.460	1.490	1.420	1.450	144,488	-0.01(-0.68%)
May 20, 2024	1.410	1.470	1.370	1.460	161,849	+0.06(+4.29%)
May 17, 2024	1.360	1.410	1.350	1.400	156,733	+0.00(+0.36%)
May 16, 2024	1.470	1.470	1.320	1.395	172,093	-0.03(-2.45%)
May 15, 2024	1.540	1.570	1.420	1.430	225,346	-0.09(-5.92%)
May 14, 2024	1.550	1.690	1.500	1.520	264,181	-0.02(-1.30%)
May 13, 2024	1.560	1.630	1.530	1.540	260,708	-0.03(-1.91%)
May 10, 2024	1.640	1.685	1.520	1.570	134,137	-0.08(-4.85%)
May 09, 2024	1.710	1.750	1.570	1.650	419,860	+0.08(+5.43%)
May 08, 2024	1.570	1.659	1.510	1.565	189,703	-0.02(-0.95%)
May 07, 2024	1.580	1.730	1.560	1.580	190,594	-0.01(-0.63%)
May 06, 2024	1.540	1.750	1.532	1.590	307,980	+0.05(+3.25%)
May 03, 2024	1.620	1.850	1.530	1.540	356,039	-0.06(-3.75%)
May 02, 2024	1.570	1.620	1.510	1.600	332,812	+0.05(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.