Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.9900	1.010	0.9800	1.010	14,845	+0.01(+1.00%)
Jun 27, 2024	1.010	1.010	0.9800	1.000	13,955	-0.01(-0.99%)
Jun 26, 2024	1.010	1.010	0.9800	1.010	40,188	+0.01(+0.50%)
Jun 25, 2024	0.9899	1.010	0.9800	1.005	33,768	+0.00(+0.00%)
Jun 24, 2024	0.9000	1.005	0.9025	1.005	35,844	-0.01(-0.50%)
Jun 21, 2024	0.9800	1.010	0.8820	1.010	73,154	-0.01(-0.91%)
Jun 20, 2024	1.000	1.050	0.9633	1.019	145,539	+0.01(+1.05%)
Jun 18, 2024	1.010	1.010	0.9606	1.009	35,580	-0.00(-0.13%)
Jun 17, 2024	0.9700	1.010	0.9700	1.010	98,952	+0.00(+0.25%)
Jun 14, 2024	0.9900	1.010	0.9500	1.008	51,338	-0.01(-1.23%)
Jun 13, 2024	0.9199	1.040	0.9199	1.020	96,936	+0.09(+10.25%)
Jun 12, 2024	0.9399	0.9399	0.8885	0.9252	9,079	-0.02(-2.61%)
Jun 11, 2024	0.9600	0.9800	0.9300	0.9500	18,868	-0.05(-5.00%)
Jun 10, 2024	1.000	1.000	0.9304	1.000	81,310	+0.00(+0.00%)
Jun 07, 2024	0.9900	1.010	0.9700	1.000	70,125	-0.01(-0.99%)
Jun 06, 2024	0.9301	1.010	0.9101	1.010	89,670	+0.01(+0.99%)
Jun 05, 2024	0.9800	1.020	0.8800	1.000	88,961	+0.08(+8.71%)
Jun 04, 2024	1.010	1.040	0.9200	0.9200	53,983	-0.12(-11.54%)
Jun 03, 2024	0.7800	1.050	0.7800	1.040	181,248	+0.27(+35.06%)
May 31, 2024	0.7700	0.8000	0.7700	0.7700	41,156	+0.00(+0.00%)
May 30, 2024	0.7400	0.7750	0.7400	0.7700	56,541	+0.03(+4.00%)
May 29, 2024	0.8000	0.8000	0.7402	0.7404	32,668	-0.06(-7.45%)
May 28, 2024	0.8100	0.8100	0.7400	0.8000	72,989	-0.03(-3.61%)
May 24, 2024	0.8200	0.8400	0.7500	0.8300	137,436	+0.03(+3.75%)
May 23, 2024	0.8300	0.8500	0.7500	0.8000	73,104	-0.05(-5.88%)
May 22, 2024	0.8700	0.8700	0.7600	0.8500	31,207	-0.01(-1.28%)
May 21, 2024	0.9200	0.9449	0.8537	0.8610	38,649	-0.02(-2.16%)
May 20, 2024	0.8750	0.9200	0.8750	0.8800	118,862	+0.03(+3.25%)
May 17, 2024	0.8501	0.8971	0.8000	0.8523	50,350	+0.00(+0.25%)
May 16, 2024	0.8000	0.8663	0.8000	0.8502	69,472	+0.05(+6.27%)
May 15, 2024	0.7601	0.8000	0.7600	0.8000	33,349	+0.02(+2.56%)
May 14, 2024	0.7503	0.7838	0.7400	0.7800	54,161	+0.04(+5.41%)
May 13, 2024	0.7200	0.7700	0.6800	0.7400	158,987	+0.04(+5.71%)
May 10, 2024	0.6800	0.7102	0.6800	0.7000	11,642	-0.01(-1.60%)
May 09, 2024	0.6700	0.7279	0.6700	0.7114	26,143	-0.01(-1.88%)
May 08, 2024	0.7000	0.7400	0.6800	0.7250	50,550	+0.05(+7.84%)
May 07, 2024	0.6601	0.7000	0.6000	0.6723	44,879	+0.04(+5.76%)
May 06, 2024	0.6414	0.6898	0.5080	0.6357	68,270	-0.03(-5.12%)
May 03, 2024	0.7001	0.7070	0.6249	0.6700	80,931	-0.07(-9.99%)
May 02, 2024	0.6500	0.7547	0.6500	0.7444	72,541	+0.08(+12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.