Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.740	3.340	2.710	3.320	2,861,255	+0.59(+21.61%)
Oct 31, 2024	2.670	2.930	2.660	2.730	2,803,856	+0.03(+1.11%)
Oct 30, 2024	2.800	2.855	2.665	2.700	1,616,040	-0.14(-4.93%)
Oct 29, 2024	2.830	2.920	2.745	2.840	2,098,745	+0.01(+0.35%)
Oct 28, 2024	2.850	3.020	2.820	2.830	773,474	+0.00(+0.00%)
Oct 25, 2024	3.100	3.100	2.820	2.830	1,255,039	-0.27(-8.71%)
Oct 24, 2024	3.310	3.390	3.070	3.100	985,580	-0.22(-6.63%)
Oct 23, 2024	3.090	3.375	3.035	3.320	1,259,860	+0.20(+6.41%)
Oct 22, 2024	3.170	3.220	3.065	3.120	588,884	-0.08(-2.50%)
Oct 21, 2024	3.150	3.230	3.025	3.200	1,235,399	+0.06(+1.91%)
Oct 18, 2024	2.990	3.150	2.961	3.140	1,700,475	+0.14(+4.67%)
Oct 17, 2024	2.990	3.020	2.920	3.000	871,418	+0.02(+0.67%)
Oct 16, 2024	2.960	3.040	2.930	2.980	1,342,225	+0.04(+1.36%)
Oct 15, 2024	2.950	3.060	2.894	2.940	1,076,647	-0.02(-0.68%)
Oct 14, 2024	2.970	3.035	2.940	2.960	1,523,174	-0.03(-1.00%)
Oct 11, 2024	2.940	3.100	2.920	2.990	1,121,676	+0.05(+1.70%)
Oct 10, 2024	2.930	3.000	2.890	2.940	846,499	-0.07(-2.33%)
Oct 09, 2024	3.030	3.080	2.940	3.010	1,229,070	-0.03(-0.99%)
Oct 08, 2024	3.090	3.150	3.020	3.040	1,571,768	-0.07(-2.25%)
Oct 07, 2024	3.230	3.260	3.070	3.110	720,666	-0.26(-7.72%)
Oct 04, 2024	3.240	3.490	3.090	3.370	1,217,703	+0.17(+5.31%)
Oct 03, 2024	3.300	3.340	3.160	3.200	2,007,459	-0.15(-4.48%)
Oct 02, 2024	3.540	3.550	3.350	3.350	824,907	-0.22(-6.16%)
Oct 01, 2024	3.650	3.670	3.420	3.570	1,474,691	-0.11(-2.99%)
Sep 30, 2024	3.710	3.780	3.600	3.680	698,071	-0.07(-1.87%)
Sep 27, 2024	3.760	3.950	3.730	3.750	911,301	+0.06(+1.63%)
Sep 26, 2024	3.860	3.860	3.640	3.690	1,150,547	-0.07(-1.86%)
Sep 25, 2024	4.010	4.010	3.760	3.760	1,447,223	-0.26(-6.47%)
Sep 24, 2024	4.120	4.140	3.850	4.020	1,344,111	-0.04(-0.99%)
Sep 23, 2024	4.170	4.190	3.995	4.060	1,389,397	-0.16(-3.79%)
Sep 20, 2024	4.300	4.350	4.025	4.220	4,838,883	-0.14(-3.21%)
Sep 19, 2024	4.320	4.460	4.210	4.360	2,030,952	+0.20(+4.81%)
Sep 18, 2024	4.100	4.350	4.000	4.160	2,492,252	+0.06(+1.46%)
Sep 17, 2024	3.750	4.390	3.750	4.100	7,321,540	+0.42(+11.41%)
Sep 16, 2024	4.960	5.440	3.650	3.680	44,598,568	+0.44(+13.58%)
Sep 13, 2024	3.180	3.410	3.165	3.240	655,051	+0.09(+2.86%)
Sep 12, 2024	3.270	3.270	3.130	3.150	412,278	-0.10(-3.08%)
Sep 11, 2024	3.240	3.250	3.145	3.250	410,873	-0.02(-0.61%)
Sep 10, 2024	3.030	3.280	3.000	3.270	707,054	+0.24(+7.92%)
Sep 09, 2024	2.970	3.160	2.970	3.030	965,495	+0.07(+2.36%)
Sep 06, 2024	3.250	3.320	2.950	2.960	748,208	-0.28(-8.64%)
Sep 05, 2024	3.250	3.295	3.160	3.240	482,867	-0.01(-0.31%)
Sep 04, 2024	3.200	3.320	3.120	3.250	471,915	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.