Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	45.41	46.65	44.93	45.35	197,172	+0.04(+0.09%)
Aug 29, 2024	45.41	46.24	44.85	45.31	93,828	+0.25(+0.55%)
Aug 28, 2024	45.37	46.04	44.59	45.06	79,913	-0.31(-0.68%)
Aug 27, 2024	45.38	45.62	44.62	45.37	105,247	-0.04(-0.09%)
Aug 26, 2024	45.89	46.48	45.15	45.41	175,076	-0.10(-0.22%)
Aug 23, 2024	44.87	45.84	44.45	45.51	580,915	+0.77(+1.72%)
Aug 22, 2024	47.05	47.05	44.66	44.74	393,052	-2.20(-4.69%)
Aug 21, 2024	47.67	48.64	46.21	46.94	302,863	-0.40(-0.84%)
Aug 20, 2024	47.39	47.99	46.23	47.34	158,554	+0.00(+0.00%)
Aug 19, 2024	45.53	47.64	45.53	47.34	273,974	+1.80(+3.95%)
Aug 16, 2024	45.70	46.27	45.00	45.54	265,099	-0.50(-1.09%)
Aug 15, 2024	44.60	46.72	44.31	46.04	324,289	+2.67(+6.16%)
Aug 14, 2024	44.73	44.77	42.92	43.37	522,684	-1.25(-2.80%)
Aug 13, 2024	45.00	45.73	44.00	44.62	628,602	-0.22(-0.49%)
Aug 12, 2024	45.38	46.41	44.38	44.84	122,104	-0.54(-1.19%)
Aug 09, 2024	44.61	47.00	44.61	45.38	156,072	+0.97(+2.18%)
Aug 08, 2024	44.81	45.10	42.83	44.41	297,106	-0.99(-2.18%)
Aug 07, 2024	49.29	49.29	45.15	45.40	222,644	-3.36(-6.89%)
Aug 06, 2024	47.40	49.81	46.66	48.76	204,550	+1.55(+3.28%)
Aug 05, 2024	44.95	48.74	44.95	47.21	335,489	-1.94(-3.95%)
Aug 02, 2024	47.71	49.31	47.62	49.15	282,664	-1.21(-2.40%)
Aug 01, 2024	49.74	51.56	48.95	50.36	343,652	+0.20(+0.40%)
Jul 31, 2024	51.90	51.99	50.04	50.16	211,967	-1.21(-2.36%)
Jul 30, 2024	52.60	52.66	51.28	51.37	207,598	-0.66(-1.27%)
Jul 29, 2024	52.26	52.53	50.56	52.03	518,450	-0.29(-0.55%)
Jul 26, 2024	51.45	52.78	50.07	52.32	906,450	+2.03(+4.04%)
Jul 25, 2024	50.05	51.73	49.55	50.29	212,727	+0.72(+1.45%)
Jul 24, 2024	50.30	51.26	48.97	49.57	187,714	-1.25(-2.46%)
Jul 23, 2024	48.19	51.29	47.98	50.82	393,230	+2.25(+4.63%)
Jul 22, 2024	48.77	49.11	47.25	48.57	322,151	+0.19(+0.39%)
Jul 19, 2024	48.26	48.65	46.62	48.38	185,436	+0.36(+0.75%)
Jul 18, 2024	49.61	49.94	46.35	48.02	283,839	-1.71(-3.44%)
Jul 17, 2024	51.12	52.11	48.73	49.73	437,901	-2.44(-4.68%)
Jul 16, 2024	52.40	53.69	51.61	52.17	522,752	+1.14(+2.23%)
Jul 15, 2024	48.04	51.13	47.50	51.03	710,841	+3.59(+7.57%)
Jul 12, 2024	46.86	47.84	46.50	47.44	460,000	+1.47(+3.20%)
Jul 11, 2024	44.33	46.97	43.19	45.97	276,672	+2.98(+6.93%)
Jul 10, 2024	42.87	43.09	41.96	42.99	215,268	+0.25(+0.58%)
Jul 09, 2024	41.77	42.87	40.93	42.74	486,192	+1.06(+2.54%)
Jul 08, 2024	42.88	43.27	41.66	41.68	321,286	-0.53(-1.26%)
Jul 05, 2024	41.93	42.29	41.10	42.21	247,271	+0.04(+0.09%)
Jul 03, 2024	43.04	43.12	42.05	42.17	104,644	-0.64(-1.49%)
Jul 02, 2024	43.46	43.81	42.39	42.81	339,691	-0.96(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.