Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	2.880	2.970	2.750	2.940	11,584,499	+0.08(+2.80%)
Aug 15, 2024	2.960	3.010	2.850	2.860	10,871,644	-0.04(-1.38%)
Aug 14, 2024	3.060	3.090	2.810	2.900	13,432,996	-0.11(-3.65%)
Aug 13, 2024	2.900	3.090	2.870	3.010	16,953,676	+0.11(+3.79%)
Aug 12, 2024	3.090	3.130	2.900	2.900	12,146,136	-0.20(-6.45%)
Aug 09, 2024	3.080	3.200	3.000	3.100	10,540,115	-0.05(-1.59%)
Aug 08, 2024	2.810	3.245	2.710	3.150	11,561,707	+0.49(+18.42%)
Aug 07, 2024	2.990	2.998	2.610	2.660	12,048,985	-0.25(-8.59%)
Aug 06, 2024	2.850	2.950	2.680	2.910	7,063,016	+0.17(+6.01%)
Aug 05, 2024	2.370	2.870	2.300	2.745	12,809,899	-0.23(-7.89%)
Aug 02, 2024	3.320	3.398	2.890	2.980	16,793,856	-0.44(-12.87%)
Aug 01, 2024	3.760	3.850	3.370	3.420	8,159,032	-0.39(-10.24%)
Jul 31, 2024	3.670	3.985	3.630	3.810	14,453,005	+0.28(+7.93%)
Jul 30, 2024	3.550	3.630	3.400	3.530	7,165,924	-0.02(-0.56%)
Jul 29, 2024	3.810	3.885	3.520	3.550	8,906,039	-0.09(-2.47%)
Jul 26, 2024	3.720	3.875	3.570	3.640	9,204,080	+0.11(+3.12%)
Jul 25, 2024	3.780	3.830	3.510	3.530	10,755,678	-0.34(-8.79%)
Jul 24, 2024	4.000	4.160	3.800	3.870	13,013,313	-0.17(-4.21%)
Jul 23, 2024	3.860	4.170	3.810	4.040	10,635,499	+0.10(+2.41%)
Jul 22, 2024	4.029	4.070	3.810	3.945	11,200,724	+0.05(+1.41%)
Jul 19, 2024	3.800	3.935	3.690	3.890	12,281,699	+0.22(+5.99%)
Jul 18, 2024	4.150	4.180	3.632	3.670	14,501,533	-0.40(-9.83%)
Jul 17, 2024	4.100	4.371	3.980	4.070	14,916,046	-0.17(-4.01%)
Jul 16, 2024	4.210	4.300	4.030	4.240	13,841,028	+0.04(+0.95%)
Jul 15, 2024	4.050	4.210	3.870	4.200	15,853,602	+0.40(+10.53%)
Jul 12, 2024	3.530	3.860	3.510	3.800	12,522,696	+0.27(+7.65%)
Jul 11, 2024	3.520	3.680	3.430	3.530	13,646,940	+0.18(+5.37%)
Jul 10, 2024	3.550	3.590	3.320	3.350	7,610,858	-0.16(-4.56%)
Jul 09, 2024	3.920	3.930	3.500	3.510	9,883,321	-0.26(-6.90%)
Jul 08, 2024	3.630	3.910	3.580	3.770	25,977,592	+0.20(+5.60%)
Jul 05, 2024	3.020	3.590	2.990	3.570	22,319,734	+0.29(+8.84%)
Jul 03, 2024	3.160	3.280	3.110	3.280	5,736,768	+0.04(+1.23%)
Jul 02, 2024	3.430	3.480	3.170	3.240	12,608,675	-0.15(-4.42%)
Jul 01, 2024	3.310	3.470	3.300	3.390	11,527,899	+0.21(+6.60%)
Jun 28, 2024	3.400	3.430	3.120	3.180	13,350,193	-0.17(-5.07%)
Jun 27, 2024	3.400	3.590	3.260	3.350	12,965,932	+0.02(+0.60%)
Jun 26, 2024	3.410	3.700	3.292	3.330	23,790,842	-0.06(-1.91%)
Jun 25, 2024	2.700	3.470	2.640	3.395	40,102,972	+0.96(+39.71%)
Jun 24, 2024	2.540	2.580	2.370	2.430	10,379,993	-0.20(-7.60%)
Jun 21, 2024	2.800	2.840	2.630	2.630	10,580,571	-0.23(-8.04%)
Jun 20, 2024	2.860	2.895	2.715	2.860	9,408,341	+0.07(+2.51%)
Jun 18, 2024	2.750	2.850	2.720	2.790	5,424,441	-0.07(-2.45%)
Jun 17, 2024	2.670	2.920	2.640	2.860	10,601,833	+0.19(+7.12%)
Jun 14, 2024	2.820	2.845	2.630	2.670	5,684,596	-0.12(-4.30%)
Jun 13, 2024	2.820	2.940	2.635	2.790	8,924,416	+0.05(+1.82%)
Jun 12, 2024	2.760	2.885	2.700	2.740	10,298,237	+0.08(+3.01%)
Jun 11, 2024	2.600	2.670	2.495	2.660	5,198,180	-0.06(-2.21%)
Jun 10, 2024	2.610	2.760	2.550	2.720	5,476,965	+0.11(+4.21%)
Jun 07, 2024	2.790	2.850	2.570	2.610	7,638,858	-0.20(-7.12%)
Jun 06, 2024	2.760	2.875	2.710	2.810	7,777,531	+0.00(+0.00%)
Jun 05, 2024	2.880	2.920	2.695	2.810	7,003,982	+0.01(+0.36%)
Jun 04, 2024	2.640	2.880	2.630	2.800	13,480,824	+0.24(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.