Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.250	3.250	2.990	3.190	2,891,705	-0.01(-0.31%)
Aug 29, 2024	3.130	3.250	3.060	3.200	2,349,663	+0.10(+3.23%)
Aug 28, 2024	2.890	3.188	2.880	3.100	3,176,740	+0.18(+6.16%)
Aug 27, 2024	3.020	3.070	2.920	2.920	2,446,940	-0.13(-4.26%)
Aug 26, 2024	3.030	3.110	2.950	3.050	1,763,938	+0.06(+2.01%)
Aug 23, 2024	2.920	2.990	2.795	2.990	2,083,724	+0.24(+8.73%)
Aug 22, 2024	2.850	2.860	2.670	2.750	1,639,816	-0.08(-2.83%)
Aug 21, 2024	2.760	2.840	2.685	2.830	1,880,493	+0.11(+4.04%)
Aug 20, 2024	2.900	2.917	2.665	2.720	2,051,541	-0.18(-6.21%)
Aug 19, 2024	2.710	3.040	2.640	2.900	4,102,070	+0.19(+7.01%)
Aug 16, 2024	2.590	2.820	2.560	2.710	4,657,217	+0.11(+4.23%)
Aug 15, 2024	2.360	2.650	2.340	2.600	5,109,719	+0.29(+12.55%)
Aug 14, 2024	2.420	2.435	2.240	2.310	2,310,851	-0.08(-3.35%)
Aug 13, 2024	2.300	2.470	2.300	2.390	4,133,790	+0.10(+4.37%)
Aug 12, 2024	2.310	2.370	2.230	2.290	2,954,462	-0.04(-1.72%)
Aug 09, 2024	2.430	2.450	2.310	2.330	2,599,276	-0.10(-4.12%)
Aug 08, 2024	2.500	2.525	2.350	2.430	3,514,855	-0.07(-2.80%)
Aug 07, 2024	2.750	2.750	2.480	2.500	3,020,723	-0.10(-3.85%)
Aug 06, 2024	2.720	2.750	2.590	2.600	2,867,982	-0.10(-3.70%)
Aug 05, 2024	2.640	2.775	2.590	2.700	4,263,330	-0.20(-6.90%)
Aug 02, 2024	3.010	3.050	2.890	2.900	3,151,664	-0.27(-8.52%)
Aug 01, 2024	3.470	3.510	3.140	3.170	3,875,205	-0.29(-8.38%)
Jul 31, 2024	3.320	3.665	3.250	3.460	2,860,185	+0.18(+5.49%)
Jul 30, 2024	3.360	3.455	3.260	3.280	2,786,540	-0.07(-2.09%)
Jul 29, 2024	3.590	3.590	3.310	3.350	2,924,582	-0.19(-5.37%)
Jul 26, 2024	3.480	3.695	3.470	3.540	3,792,728	+0.10(+2.91%)
Jul 25, 2024	3.290	3.450	3.230	3.440	3,645,897	+0.15(+4.56%)
Jul 24, 2024	3.260	3.378	3.200	3.290	2,903,457	-0.02(-0.60%)
Jul 23, 2024	3.350	3.379	3.230	3.310	2,663,156	-0.08(-2.36%)
Jul 22, 2024	3.540	3.610	3.315	3.390	4,123,917	-0.11(-3.14%)
Jul 19, 2024	3.680	3.690	3.495	3.500	3,330,281	-0.15(-4.11%)
Jul 18, 2024	3.950	3.990	3.630	3.650	8,067,018	-0.08(-2.14%)
Jul 17, 2024	3.470	3.780	3.470	3.730	5,323,044	+0.16(+4.48%)
Jul 16, 2024	3.220	3.600	3.220	3.570	4,574,445	+0.37(+11.56%)
Jul 15, 2024	3.400	3.410	3.180	3.200	4,686,804	-0.23(-6.71%)
Jul 12, 2024	3.650	3.690	3.430	3.430	6,096,362	-0.20(-5.51%)
Jul 11, 2024	3.430	3.700	3.325	3.630	6,795,507	+0.31(+9.34%)
Jul 10, 2024	3.310	3.420	3.270	3.320	2,715,095	+0.03(+0.91%)
Jul 09, 2024	3.310	3.350	3.220	3.290	3,110,220	-0.02(-0.60%)
Jul 08, 2024	3.480	3.560	3.270	3.310	4,872,119	-0.17(-4.89%)
Jul 05, 2024	3.140	3.485	3.085	3.480	4,178,199	+0.31(+9.78%)
Jul 03, 2024	3.090	3.210	3.045	3.170	2,181,920	+0.06(+2.09%)
Jul 02, 2024	3.370	3.400	3.100	3.105	6,687,090	-0.27(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.