Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	1.220	1.270	1.190	1.210	1,005,431	-0.01(-0.82%)
Nov 08, 2024	1.260	1.270	1.160	1.220	573,629	+0.00(+0.00%)
Nov 07, 2024	1.470	1.480	1.160	1.220	2,031,665	-0.26(-17.57%)
Nov 06, 2024	1.240	1.500	1.240	1.480	1,735,723	+0.24(+19.35%)
Nov 05, 2024	1.320	1.340	1.140	1.240	1,263,620	-0.03(-2.36%)
Nov 04, 2024	1.080	1.310	1.050	1.270	2,025,335	+0.15(+13.39%)
Nov 01, 2024	0.9700	1.180	0.9443	1.120	1,968,468	+0.16(+16.63%)
Oct 31, 2024	0.8500	0.9603	0.8500	0.9603	2,120,229	+0.10(+11.88%)
Oct 30, 2024	0.9278	0.9505	0.8500	0.8583	2,122,125	-0.09(-9.47%)
Oct 29, 2024	0.8928	1.010	0.8928	0.9481	1,870,437	+0.01(+1.29%)
Oct 28, 2024	0.8800	1.030	0.8601	0.9360	3,460,833	+0.01(+0.97%)
Oct 25, 2024	1.100	1.160	0.8700	0.9270	14,481,693	-0.16(-14.95%)
Oct 24, 2024	1.150	1.160	1.085	1.090	2,863,933	-0.06(-5.22%)
Oct 23, 2024	1.140	1.170	1.120	1.150	301,853	+0.00(+0.00%)
Oct 22, 2024	1.090	1.170	1.090	1.150	457,634	+0.03(+2.68%)
Oct 21, 2024	1.150	1.170	1.095	1.120	402,850	-0.05(-4.27%)
Oct 18, 2024	1.200	1.220	1.160	1.170	410,650	-0.01(-0.85%)
Oct 17, 2024	1.270	1.270	1.180	1.180	240,018	-0.07(-5.60%)
Oct 16, 2024	1.200	1.250	1.170	1.250	662,494	+0.08(+6.84%)
Oct 15, 2024	1.170	1.215	1.150	1.170	315,119	-0.02(-1.68%)
Oct 14, 2024	1.170	1.220	1.150	1.190	782,001	+0.01(+0.85%)
Oct 11, 2024	1.080	1.180	1.080	1.180	428,028	+0.09(+8.26%)
Oct 10, 2024	1.090	1.105	1.060	1.090	383,770	+0.01(+0.93%)
Oct 09, 2024	1.140	1.190	1.060	1.080	547,977	-0.05(-4.42%)
Oct 08, 2024	1.130	1.170	1.120	1.130	269,082	+0.00(+0.00%)
Oct 07, 2024	1.220	1.232	1.110	1.130	458,245	-0.09(-7.38%)
Oct 04, 2024	1.250	1.250	1.205	1.220	259,126	+0.03(+2.52%)
Oct 03, 2024	1.210	1.230	1.190	1.190	346,721	-0.04(-3.25%)
Oct 02, 2024	1.260	1.275	1.190	1.230	504,964	-0.05(-3.91%)
Oct 01, 2024	1.360	1.380	1.280	1.280	397,929	-0.10(-7.25%)
Sep 30, 2024	1.480	1.520	1.355	1.380	571,392	-0.13(-8.61%)
Sep 27, 2024	1.560	1.600	1.485	1.510	595,797	-0.01(-0.66%)
Sep 26, 2024	1.410	1.560	1.340	1.520	936,187	+0.17(+12.59%)
Sep 25, 2024	1.460	1.480	1.350	1.350	925,604	-0.11(-7.53%)
Sep 24, 2024	1.450	1.515	1.390	1.460	1,300,977	+0.03(+2.10%)
Sep 23, 2024	1.500	1.555	1.430	1.430	1,357,947	-0.08(-5.30%)
Sep 20, 2024	1.540	1.595	1.470	1.510	2,450,801	-0.05(-3.21%)
Sep 19, 2024	1.420	1.600	1.400	1.560	1,498,078	+0.21(+15.56%)
Sep 18, 2024	1.390	1.430	1.310	1.350	1,408,237	-0.04(-2.88%)
Sep 17, 2024	1.280	1.405	1.210	1.390	769,219	+0.15(+12.10%)
Sep 16, 2024	1.220	1.280	1.175	1.240	508,952	+0.01(+0.81%)
Sep 13, 2024	1.200	1.230	1.155	1.230	418,512	+0.08(+6.96%)
Sep 12, 2024	1.170	1.190	1.110	1.150	431,693	+0.00(+0.00%)
Sep 11, 2024	1.150	1.190	1.100	1.150	517,775	+0.00(+0.00%)
Sep 10, 2024	1.140	1.155	1.090	1.150	602,636	+0.02(+1.77%)
Sep 09, 2024	1.180	1.180	1.120	1.130	486,935	-0.04(-3.42%)
Sep 06, 2024	1.250	1.270	1.150	1.170	444,167	-0.11(-8.59%)
Sep 05, 2024	1.390	1.390	1.280	1.280	360,176	-0.10(-7.25%)
Sep 04, 2024	1.390	1.425	1.340	1.380	256,658	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.