Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.070	2.100	2.020	2.030	10,651	+0.00(+0.00%)
Jul 30, 2024	2.139	2.230	2.030	2.030	13,272	-0.01(-0.34%)
Jul 29, 2024	2.040	2.250	2.037	2.037	9,427	-0.02(-1.12%)
Jul 26, 2024	2.160	2.185	2.000	2.060	16,800	-0.07(-3.29%)
Jul 25, 2024	2.160	2.230	2.120	2.130	5,118	-0.10(-4.48%)
Jul 24, 2024	2.060	2.255	2.060	2.230	6,763	+0.08(+3.72%)
Jul 23, 2024	2.130	2.160	2.090	2.150	5,023	+0.01(+0.47%)
Jul 22, 2024	2.130	2.140	2.070	2.140	4,531	+0.06(+2.88%)
Jul 19, 2024	2.150	2.180	2.080	2.080	4,966	-0.10(-4.59%)
Jul 18, 2024	2.220	2.260	2.131	2.180	14,263	-0.03(-1.36%)
Jul 17, 2024	2.220	2.222	2.210	2.210	4,305	-0.02(-0.90%)
Jul 16, 2024	2.220	2.268	2.220	2.230	8,487	+0.02(+0.90%)
Jul 15, 2024	2.200	2.260	2.195	2.210	7,934	-0.02(-0.90%)
Jul 12, 2024	2.220	2.250	2.190	2.230	6,112	-0.03(-1.33%)
Jul 11, 2024	2.275	2.300	2.250	2.260	1,912	+0.02(+0.89%)
Jul 10, 2024	2.360	2.360	2.230	2.240	16,957	-0.08(-3.45%)
Jul 09, 2024	2.310	2.420	2.310	2.320	4,078	-0.02(-0.77%)
Jul 08, 2024	2.360	2.390	2.320	2.338	5,393	-0.07(-2.99%)
Jul 05, 2024	2.370	2.410	2.310	2.410	1,924	+0.04(+1.69%)
Jul 03, 2024	2.410	2.425	2.350	2.370	1,544	-0.04(-1.62%)
Jul 02, 2024	2.430	2.448	2.350	2.409	7,032	+0.02(+0.79%)
Jul 01, 2024	2.460	2.480	2.301	2.390	12,091	-0.03(-1.24%)
Jun 28, 2024	2.310	2.420	2.260	2.420	32,889	+0.13(+5.68%)
Jun 27, 2024	2.220	2.290	2.213	2.290	6,398	+0.07(+3.15%)
Jun 26, 2024	2.210	2.230	2.180	2.220	7,749	+0.02(+0.91%)
Jun 25, 2024	2.230	2.290	2.170	2.200	15,361	+0.02(+0.92%)
Jun 24, 2024	2.090	2.240	2.090	2.180	8,402	+0.00(+0.00%)
Jun 21, 2024	2.110	2.260	2.110	2.180	15,391	+0.05(+2.35%)
Jun 20, 2024	2.310	2.305	2.070	2.130	46,014	-0.14(-5.96%)
Jun 18, 2024	2.300	2.350	2.220	2.265	29,596	-0.02(-1.09%)
Jun 17, 2024	2.320	2.350	2.200	2.290	16,004	-0.04(-1.72%)
Jun 14, 2024	2.190	2.390	2.170	2.330	13,024	+0.12(+5.43%)
Jun 13, 2024	2.100	2.380	2.100	2.210	47,121	+0.00(+0.23%)
Jun 12, 2024	1.920	2.310	1.920	2.205	215,488	+0.31(+16.05%)
Jun 11, 2024	1.830	1.930	1.780	1.900	17,725	+0.04(+2.16%)
Jun 10, 2024	1.950	1.950	1.750	1.860	44,242	-0.08(-4.13%)
Jun 07, 2024	2.080	2.090	1.900	1.940	29,930	-0.04(-2.02%)
Jun 06, 2024	2.320	2.500	1.910	1.980	141,610	-0.37(-15.74%)
Jun 05, 2024	2.580	2.610	2.280	2.350	67,911	-0.15(-6.00%)
Jun 04, 2024	2.620	2.730	2.450	2.500	59,314	-0.10(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.