Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	9.220	10.31	8.200	8.540	162,676	-1.46(-14.60%)
Aug 07, 2024	7.600	10.38	7.600	10.00	422,023	+1.84(+22.55%)
Aug 06, 2024	6.710	11.83	6.710	8.160	1,225,578	+1.54(+23.26%)
Aug 05, 2024	6.800	7.300	6.340	6.620	32,388	-0.98(-12.89%)
Aug 02, 2024	8.700	8.920	7.320	7.600	31,163	-1.31(-14.72%)
Aug 01, 2024	9.590	10.20	8.775	8.912	35,420	-0.72(-7.46%)
Jul 31, 2024	10.25	10.39	9.130	9.630	64,168	-1.40(-12.69%)
Jul 30, 2024	12.44	12.80	11.01	11.03	102,726	-2.33(-17.44%)
Jul 29, 2024	12.29	14.71	12.03	13.36	382,195	+1.07(+8.71%)
Jul 26, 2024	12.24	19.10	10.60	12.29	2,365,507	+3.18(+34.91%)
Jul 25, 2024	11.34	11.50	8.700	9.110	182,805	-4.39(-32.52%)
Jul 24, 2024	18.34	21.00	10.18	13.50	1,454,954	-1.46(-9.76%)
Jul 23, 2024	3.600	32.44	3.600	14.96	1,347,005	+11.59(+343.92%)
Jul 22, 2024	3.300	3.370	3.030	3.370	1,675	-0.05(-1.46%)
Jul 19, 2024	3.470	3.470	3.420	3.420	344	+0.21(+6.54%)
Jul 17, 2024				3.210	190	+0.01(+0.20%)
Jul 16, 2024	3.204	3.204	3.204	3.204	342	-0.15(-4.37%)
Jul 15, 2024	3.470	3.510	3.260	3.350	1,162	-0.15(-4.29%)
Jul 11, 2024				3.500	1	+0.05(+1.45%)
Jul 10, 2024	3.480	3.650	3.170	3.450	3,853	-0.03(-0.86%)
Jul 09, 2024	3.150	3.480	3.150	3.480	975	+0.21(+6.42%)
Jul 08, 2024	3.570	3.600	3.270	3.270	1,704	-0.36(-9.92%)
Jul 05, 2024	3.340	4.750	3.340	3.630	6,085	+0.42(+13.08%)
Jul 01, 2024				3.210	57	-0.15(-4.46%)
Jun 28, 2024	3.520	3.520	3.350	3.360	1,647	-0.16(-4.55%)
Jun 27, 2024	3.520	3.520	3.520	3.520	589	-0.20(-5.38%)
Jun 25, 2024				3.720	109	+0.30(+8.70%)
Jun 24, 2024	4.000	4.000	3.422	3.422	1,710	-0.58(-14.45%)
Jun 20, 2024				4.000	118	-0.09(-2.20%)
Jun 18, 2024	4.265	4.265	4.090	4.090	560	+0.01(+0.24%)
Jun 17, 2024	4.690	4.760	4.080	4.080	7,404	-0.69(-14.46%)
Jun 11, 2024				4.770	563	+0.40(+9.07%)
Jun 10, 2024	4.440	4.880	4.373	4.373	1,467	-0.33(-7.08%)
Jun 07, 2024	4.430	4.707	4.430	4.707	1,114	+0.21(+4.72%)
Jun 06, 2024	4.930	4.960	4.494	4.494	2,266	-0.18(-3.76%)
Jun 05, 2024	4.550	4.670	4.550	4.670	399	+0.08(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.