Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	1.440	1.450	1.390	1.440	48,962	-0.10(-6.31%)
Nov 08, 2024	1.540	1.580	1.440	1.537	47,744	-0.00(-0.19%)
Nov 07, 2024	1.570	1.593	1.540	1.540	35,877	-0.13(-7.78%)
Nov 06, 2024	1.630	1.670	1.580	1.670	69,956	-0.03(-1.47%)
Nov 05, 2024	1.730	1.730	1.680	1.695	15,808	-0.04(-2.31%)
Nov 04, 2024	1.740	1.780	1.720	1.735	43,235	-0.01(-0.57%)
Nov 01, 2024	1.750	1.764	1.730	1.745	15,256	+0.03(+1.45%)
Oct 31, 2024	1.730	1.770	1.700	1.720	7,246	-0.02(-1.27%)
Oct 30, 2024	1.730	1.790	1.700	1.742	30,739	+0.00(+0.12%)
Oct 29, 2024	1.760	1.800	1.740	1.740	22,475	+0.01(+0.58%)
Oct 28, 2024	1.740	1.780	1.710	1.730	30,465	+0.03(+1.76%)
Oct 25, 2024	1.800	1.800	1.700	1.700	30,887	-0.10(-5.56%)
Oct 24, 2024	1.750	1.820	1.710	1.800	11,500	+0.03(+1.88%)
Oct 23, 2024	1.790	1.800	1.756	1.767	3,663	+0.01(+0.39%)
Oct 22, 2024	1.710	1.770	1.620	1.760	18,755	+0.03(+1.73%)
Oct 21, 2024	1.750	1.780	1.730	1.730	18,190	-0.02(-1.14%)
Oct 18, 2024	1.700	1.780	1.700	1.750	14,295	-0.02(-1.13%)
Oct 17, 2024	1.760	1.770	1.620	1.770	13,991	+0.01(+0.33%)
Oct 16, 2024	1.800	1.820	1.740	1.764	32,316	-0.05(-2.81%)
Oct 15, 2024	1.690	1.820	1.690	1.815	52,660	+0.11(+6.16%)
Oct 14, 2024	1.700	1.780	1.690	1.710	44,622	-0.12(-6.56%)
Oct 11, 2024	1.800	1.870	1.770	1.830	19,486	+0.06(+3.39%)
Oct 10, 2024	1.780	1.780	1.770	1.770	7,007	-0.03(-1.67%)
Oct 09, 2024	1.810	1.820	1.770	1.800	3,528	+0.00(+0.01%)
Oct 08, 2024	1.830	1.850	1.790	1.800	14,887	-0.06(-3.23%)
Oct 07, 2024	1.820	1.870	1.820	1.860	9,794	-0.01(-0.53%)
Oct 04, 2024	1.860	1.880	1.810	1.870	9,766	+0.00(+0.00%)
Oct 03, 2024	1.810	1.890	1.810	1.870	12,300	+0.05(+2.75%)
Oct 02, 2024	1.820	1.850	1.820	1.820	3,978	-0.03(-1.62%)
Oct 01, 2024	1.950	1.950	1.850	1.850	20,414	-0.16(-7.96%)
Sep 30, 2024	1.930	2.010	1.890	2.010	50,800	+0.11(+5.79%)
Sep 27, 2024	1.870	1.910	1.848	1.900	9,166	+0.07(+3.83%)
Sep 26, 2024	1.930	1.935	1.810	1.830	48,329	-0.04(-2.14%)
Sep 25, 2024	1.920	1.920	1.840	1.870	59,027	-0.00(-0.27%)
Sep 24, 2024	1.810	1.875	1.810	1.875	29,503	+0.11(+6.53%)
Sep 23, 2024	1.840	1.840	1.760	1.760	47,240	-0.13(-6.88%)
Sep 20, 2024	1.830	1.890	1.780	1.890	46,254	+0.03(+1.61%)
Sep 19, 2024	1.890	1.890	1.830	1.860	17,827	+0.00(+0.00%)
Sep 18, 2024	1.840	1.897	1.840	1.860	12,298	+0.02(+1.09%)
Sep 17, 2024	1.890	1.910	1.840	1.840	8,268	-0.07(-3.66%)
Sep 16, 2024	1.920	1.958	1.870	1.910	24,382	-0.07(-3.54%)
Sep 13, 2024	1.920	1.980	1.920	1.980	16,217	+0.01(+0.51%)
Sep 12, 2024	1.980	1.989	1.927	1.970	18,219	+0.00(+0.00%)
Sep 11, 2024	2.010	2.010	1.960	1.970	19,893	-0.04(-1.99%)
Sep 10, 2024	2.020	2.070	2.000	2.010	15,717	-0.01(-0.50%)
Sep 09, 2024	2.020	2.020	1.984	2.020	4,639	-0.02(-0.98%)
Sep 06, 2024	2.060	2.060	1.990	2.040	14,195	-0.01(-0.49%)
Sep 05, 2024	2.000	2.058	1.990	2.050	8,590	+0.04(+1.99%)
Sep 04, 2024	2.030	2.030	2.004	2.010	14,641	-0.09(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.