Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.610	2.610	2.400	2.460	94,831	-0.12(-4.65%)
Sep 30, 2024	2.530	2.630	2.530	2.580	4,006	-0.01(-0.39%)
Sep 27, 2024	2.610	2.660	2.540	2.590	18,661	-0.03(-1.15%)
Sep 26, 2024	2.680	2.680	2.510	2.620	44,373	+0.07(+2.75%)
Sep 25, 2024	2.590	2.738	2.550	2.550	34,017	-0.08(-3.04%)
Sep 24, 2024	2.680	2.750	2.622	2.630	40,666	+0.06(+2.33%)
Sep 23, 2024	2.740	2.740	2.570	2.570	11,254	-0.17(-6.20%)
Sep 20, 2024	2.500	2.740	2.500	2.740	53,776	+0.22(+8.73%)
Sep 19, 2024	2.660	2.710	2.510	2.520	26,265	-0.02(-0.79%)
Sep 18, 2024	2.680	2.740	2.510	2.540	45,190	-0.11(-4.15%)
Sep 17, 2024	2.700	2.773	2.620	2.650	16,086	-0.05(-1.85%)
Sep 16, 2024	2.780	2.780	2.680	2.700	10,326	-0.02(-0.74%)
Sep 13, 2024	2.660	2.750	2.660	2.720	14,116	-0.01(-0.37%)
Sep 12, 2024	2.770	2.770	2.660	2.730	4,892	-0.03(-1.09%)
Sep 11, 2024	2.670	2.760	2.650	2.760	5,664	+0.05(+1.85%)
Sep 10, 2024	2.700	2.750	2.650	2.710	13,515	-0.05(-1.81%)
Sep 09, 2024	2.630	2.770	2.630	2.760	17,216	+0.08(+2.99%)
Sep 06, 2024	2.840	2.840	2.610	2.680	27,581	-0.16(-5.63%)
Sep 05, 2024	2.780	2.870	2.780	2.840	15,934	-0.02(-0.70%)
Sep 04, 2024	2.941	2.941	2.810	2.860	13,201	+0.05(+1.78%)
Sep 03, 2024	2.810	2.930	2.750	2.810	9,859	-0.08(-2.77%)
Aug 30, 2024	2.950	2.950	2.870	2.890	18,256	+0.09(+3.21%)
Aug 29, 2024	2.850	2.950	2.800	2.800	36,731	-0.05(-1.75%)
Aug 28, 2024	2.800	2.850	2.686	2.850	39,780	+0.14(+5.17%)
Aug 27, 2024	2.800	2.814	2.700	2.710	15,538	-0.09(-3.21%)
Aug 26, 2024	2.660	2.810	2.620	2.800	44,182	+0.20(+7.69%)
Aug 23, 2024	2.750	2.750	2.570	2.600	23,999	-0.17(-6.14%)
Aug 22, 2024	2.682	2.780	2.590	2.770	30,450	+0.13(+4.92%)
Aug 21, 2024	2.610	2.790	2.600	2.640	59,664	+0.01(+0.38%)
Aug 20, 2024	2.583	2.668	2.530	2.630	42,509	+0.10(+3.95%)
Aug 19, 2024	2.770	2.770	2.510	2.530	39,629	-0.08(-3.07%)
Aug 16, 2024	2.740	2.790	2.610	2.610	22,697	-0.08(-2.97%)
Aug 15, 2024	2.790	2.810	2.500	2.690	108,639	-0.16(-5.61%)
Aug 14, 2024	3.040	3.040	2.780	2.850	55,113	+0.07(+2.52%)
Aug 13, 2024	2.960	3.000	2.738	2.780	38,090	-0.01(-0.36%)
Aug 12, 2024	2.960	2.960	2.700	2.790	64,137	-0.07(-2.45%)
Aug 09, 2024	2.730	2.860	2.580	2.860	23,947	+0.15(+5.54%)
Aug 08, 2024	2.810	2.810	2.550	2.710	11,964	-0.08(-2.87%)
Aug 07, 2024	2.890	2.940	2.640	2.790	112,221	+0.13(+4.89%)
Aug 06, 2024	2.620	2.810	2.510	2.660	57,465	+0.09(+3.50%)
Aug 05, 2024	2.500	2.710	2.260	2.570	111,340	-0.11(-4.10%)
Aug 02, 2024	2.900	2.900	2.600	2.680	107,792	-0.27(-9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.