Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	1.130	1.240	1.130	1.210	7,668	+0.08(+7.08%)
Nov 05, 2024	1.170	1.199	1.120	1.130	4,307	-0.04(-3.42%)
Nov 04, 2024	1.190	1.240	1.110	1.170	3,719	-0.08(-6.40%)
Nov 01, 2024	1.160	1.250	1.160	1.250	2,771	+0.02(+1.40%)
Oct 31, 2024	1.270	1.280	1.089	1.233	53,099	-0.11(-8.00%)
Oct 30, 2024	1.400	1.400	1.290	1.340	15,906	-0.08(-5.87%)
Oct 29, 2024	1.410	1.490	1.400	1.423	15,905	-0.03(-1.83%)
Oct 28, 2024	1.150	1.450	1.150	1.450	75,300	+0.32(+28.32%)
Oct 25, 2024	1.079	1.150	1.031	1.130	38,515	+0.10(+9.62%)
Oct 24, 2024	1.080	1.080	0.9500	1.031	40,671	-0.01(-0.88%)
Oct 23, 2024	1.080	1.080	0.9844	1.040	3,687	-0.04(-3.70%)
Oct 22, 2024	1.080	1.080	1.030	1.080	38,403	+0.04(+3.85%)
Oct 21, 2024	1.060	1.070	1.030	1.040	5,219	-0.01(-0.95%)
Oct 18, 2024	1.000	1.060	1.000	1.050	3,345	+0.02(+1.94%)
Oct 17, 2024	1.060	1.080	1.030	1.030	4,654	-0.03(-2.83%)
Oct 16, 2024	1.110	1.110	1.050	1.060	4,973	-0.07(-6.19%)
Oct 15, 2024	1.080	1.192	1.020	1.130	25,748	+0.06(+5.61%)
Oct 14, 2024	1.100	1.100	1.070	1.070	9,360	-0.03(-2.73%)
Oct 11, 2024	1.040	1.100	1.040	1.100	4,135	+0.05(+4.76%)
Oct 10, 2024	1.090	1.100	1.050	1.050	2,313	-0.02(-1.63%)
Oct 09, 2024	1.050	1.080	1.050	1.067	2,206	-0.01(-1.17%)
Oct 08, 2024	1.020	1.080	1.010	1.080	18,661	-0.02(-1.81%)
Oct 07, 2024	1.050	1.100	1.050	1.100	2,586	+0.07(+6.79%)
Oct 04, 2024	1.090	1.140	0.9825	1.030	18,693	-0.06(-5.50%)
Oct 03, 2024	1.070	1.110	0.9992	1.090	28,138	+0.01(+0.93%)
Oct 02, 2024	1.060	1.080	1.045	1.080	2,605	-0.01(-0.92%)
Oct 01, 2024	1.056	1.100	1.055	1.090	5,642	+0.01(+0.93%)
Sep 30, 2024	1.070	1.080	1.020	1.080	2,294	-0.01(-0.92%)
Sep 27, 2024	1.090	1.130	1.040	1.090	11,380	+0.03(+2.83%)
Sep 26, 2024	1.060	1.083	1.000	1.060	7,911	+0.01(+0.95%)
Sep 25, 2024	0.9600	1.050	0.9500	1.050	15,871	+0.15(+16.67%)
Sep 24, 2024	0.9740	1.060	0.8935	0.9000	84,089	-0.12(-11.76%)
Sep 23, 2024	1.050	1.060	1.020	1.020	5,394	-0.04(-3.77%)
Sep 20, 2024	0.9700	1.060	0.9400	1.060	2,464	+0.06(+6.00%)
Sep 19, 2024	0.9700	1.010	0.9700	1.000	9,766	-0.01(-0.99%)
Sep 18, 2024	1.060	1.060	1.010	1.010	5,440	-0.02(-1.94%)
Sep 17, 2024	0.9250	1.140	0.9250	1.030	82,160	+0.09(+9.57%)
Sep 16, 2024	0.8200	1.060	0.8200	0.9400	13,543	-0.02(-2.08%)
Sep 13, 2024	0.9300	0.9700	0.8800	0.9600	6,074	+0.07(+8.47%)
Sep 12, 2024	0.8746	0.9700	0.8000	0.8850	41,300	+0.01(+1.02%)
Sep 11, 2024	0.8401	0.8761	0.7500	0.8761	55,004	+0.04(+4.29%)
Sep 10, 2024	0.7700	0.8926	0.7732	0.8401	701,932	-0.11(-11.57%)
Sep 09, 2024	0.9000	1.150	0.9050	0.9500	43,215	+0.05(+6.15%)
Sep 06, 2024	0.9700	0.9700	0.8500	0.8950	8,627	+0.05(+6.02%)
Sep 05, 2024	0.9500	0.9500	0.8442	0.8442	6,320	-0.12(-12.52%)
Sep 04, 2024	1.049	1.049	0.9000	0.9650	10,487	-0.09(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.