Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	11.89	12.14	11.43	12.07	1,199,967	+1.87(+18.33%)
Nov 05, 2024	9.970	10.38	9.940	10.20	379,663	+0.43(+4.40%)
Nov 04, 2024	9.840	10.06	9.570	9.770	749,814	-0.31(-3.08%)
Nov 01, 2024	10.20	10.31	9.940	10.08	376,433	-0.04(-0.40%)
Oct 31, 2024	10.56	10.63	10.10	10.12	287,018	-0.40(-3.80%)
Oct 30, 2024	10.57	10.80	10.46	10.52	321,091	-0.11(-1.03%)
Oct 29, 2024	10.80	10.87	10.42	10.63	209,263	-0.15(-1.39%)
Oct 28, 2024	11.13	11.33	10.76	10.78	455,439	-0.33(-2.97%)
Oct 25, 2024	10.41	11.14	10.40	11.11	727,887	+0.42(+3.93%)
Oct 24, 2024	9.910	10.74	9.790	10.69	808,833	+2.27(+26.96%)
Oct 23, 2024	8.550	8.620	8.303	8.420	254,284	-0.18(-2.09%)
Oct 22, 2024	8.520	8.610	8.455	8.600	178,463	-0.04(-0.46%)
Oct 21, 2024	8.660	8.690	8.490	8.640	142,979	-0.09(-1.03%)
Oct 18, 2024	8.710	8.795	8.660	8.730	167,036	-0.01(-0.11%)
Oct 17, 2024	8.800	8.800	8.600	8.740	175,569	-0.03(-0.34%)
Oct 16, 2024	8.780	8.830	8.650	8.770	170,974	+0.09(+1.04%)
Oct 15, 2024	8.710	8.890	8.555	8.680	254,682	+0.02(+0.23%)
Oct 14, 2024	8.710	8.780	8.390	8.660	237,617	+0.07(+0.81%)
Oct 11, 2024	8.680	8.855	8.425	8.590	559,928	-1.07(-11.08%)
Oct 10, 2024	9.810	9.840	9.330	9.660	342,045	-0.09(-0.92%)
Oct 09, 2024	9.890	10.08	9.710	9.750	148,183	-0.20(-2.01%)
Oct 08, 2024	9.900	10.00	9.750	9.950	149,310	+0.18(+1.84%)
Oct 07, 2024	10.19	10.19	9.755	9.770	129,464	-0.44(-4.31%)
Oct 04, 2024	10.04	10.26	9.950	10.21	134,560	+0.44(+4.50%)
Oct 03, 2024	9.980	10.21	9.620	9.770	207,056	-0.42(-4.12%)
Oct 02, 2024	10.12	10.28	9.810	10.19	268,636	-0.44(-4.14%)
Oct 01, 2024	10.89	10.94	10.17	10.63	255,342	-0.21(-1.94%)
Sep 30, 2024	10.70	10.98	10.54	10.84	173,178	+0.06(+0.56%)
Sep 27, 2024	10.59	10.78	10.46	10.78	153,176	+0.32(+3.06%)
Sep 26, 2024	10.80	10.84	10.32	10.46	224,699	-0.15(-1.41%)
Sep 25, 2024	10.37	10.61	10.37	10.61	144,072	+0.13(+1.24%)
Sep 24, 2024	10.45	10.60	10.21	10.48	431,368	+0.24(+2.34%)
Sep 23, 2024	9.870	10.24	9.840	10.24	358,678	+0.60(+6.22%)
Sep 20, 2024	9.820	9.930	9.540	9.640	177,901	-0.30(-3.02%)
Sep 19, 2024	9.430	9.950	9.360	9.940	347,395	+0.83(+9.11%)
Sep 18, 2024	9.300	9.520	9.100	9.110	291,656	-0.03(-0.33%)
Sep 17, 2024	9.220	9.470	9.080	9.140	196,729	+0.05(+0.55%)
Sep 16, 2024	9.220	9.235	8.920	9.090	114,468	-0.16(-1.73%)
Sep 13, 2024	9.150	9.375	9.070	9.250	351,061	+0.01(+0.11%)
Sep 12, 2024	9.000	9.290	8.950	9.240	489,414	+0.09(+0.98%)
Sep 11, 2024	8.960	9.170	8.595	9.150	554,917	+0.10(+1.10%)
Sep 10, 2024	8.760	9.070	8.695	9.050	487,331	+0.48(+5.60%)
Sep 09, 2024	8.570	8.735	8.440	8.570	365,846	+0.28(+3.38%)
Sep 06, 2024	9.410	9.440	8.280	8.290	529,554	-0.98(-10.57%)
Sep 05, 2024	8.940	9.510	8.900	9.270	539,580	+0.52(+5.94%)
Sep 04, 2024	8.300	8.870	8.300	8.750	539,962	+0.44(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.