Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	1.840	1.840	1.670	1.700	63,902	-0.05(-3.13%)
Nov 13, 2024	1.910	1.960	1.710	1.755	72,406	-0.11(-5.65%)
Nov 12, 2024	1.930	1.960	1.790	1.860	73,981	-0.12(-6.06%)
Nov 11, 2024	1.640	2.010	1.580	1.980	246,107	+0.39(+24.53%)
Nov 08, 2024	1.650	1.680	1.455	1.590	99,752	-0.03(-1.85%)
Nov 07, 2024	1.630	1.655	1.571	1.620	50,939	+0.05(+3.18%)
Nov 06, 2024	1.520	1.670	1.470	1.570	90,702	+0.11(+7.53%)
Nov 05, 2024	1.430	1.478	1.370	1.460	43,551	+0.08(+5.80%)
Nov 04, 2024	1.390	1.480	1.380	1.380	39,092	-0.01(-0.72%)
Nov 01, 2024	1.430	1.490	1.360	1.390	29,549	-0.04(-2.46%)
Oct 31, 2024	1.330	1.470	1.330	1.425	41,610	+0.07(+5.56%)
Oct 30, 2024	1.440	1.465	1.350	1.350	106,563	-0.16(-10.60%)
Oct 29, 2024	1.650	1.650	1.450	1.510	91,996	-0.16(-9.58%)
Oct 28, 2024	1.970	2.000	1.510	1.670	363,581	-0.29(-14.80%)
Oct 25, 2024	1.940	2.040	1.940	1.960	19,948	-0.01(-0.51%)
Oct 24, 2024	2.010	2.014	1.930	1.970	30,817	+0.03(+1.55%)
Oct 23, 2024	2.030	2.130	1.910	1.940	33,684	-0.12(-5.83%)
Oct 22, 2024	2.210	2.230	1.990	2.060	54,970	-0.13(-5.94%)
Oct 21, 2024	2.220	2.300	2.110	2.190	49,149	-0.01(-0.45%)
Oct 18, 2024	1.970	2.200	1.950	2.200	67,150	+0.25(+12.53%)
Oct 17, 2024	2.180	2.274	1.912	1.955	129,593	-0.25(-11.14%)
Oct 16, 2024	2.050	2.350	1.968	2.200	201,240	+0.23(+11.68%)
Oct 15, 2024	1.850	2.070	1.780	1.970	105,064	+0.11(+5.91%)
Oct 14, 2024	1.750	1.947	1.709	1.860	75,825	+0.12(+6.90%)
Oct 11, 2024	1.750	1.790	1.660	1.740	72,092	+0.01(+0.58%)
Oct 10, 2024	1.530	1.778	1.400	1.730	261,589	+0.39(+29.10%)
Oct 09, 2024	1.430	1.470	1.320	1.340	54,609	-0.12(-8.22%)
Oct 08, 2024	1.550	1.547	1.410	1.460	17,505	-0.01(-0.68%)
Oct 07, 2024	1.460	1.505	1.370	1.470	42,571	+0.07(+5.00%)
Oct 04, 2024	1.440	1.520	1.380	1.400	81,046	+0.01(+0.72%)
Oct 03, 2024	1.740	2.002	1.360	1.390	280,084	-0.26(-15.56%)
Oct 02, 2024	1.310	1.670	1.300	1.646	326,255	+0.41(+32.75%)
Oct 01, 2024	1.290	1.320	1.240	1.240	17,858	-0.08(-6.06%)
Sep 30, 2024	1.320	1.330	1.270	1.320	24,977	+0.03(+2.33%)
Sep 27, 2024	1.290	1.300	1.270	1.290	9,515	-0.01(-0.77%)
Sep 26, 2024	1.180	1.300	1.160	1.300	24,312	+0.12(+10.17%)
Sep 25, 2024	1.168	1.220	1.120	1.180	19,813	-0.02(-1.67%)
Sep 24, 2024	1.180	1.250	1.150	1.200	60,639	+0.03(+2.56%)
Sep 23, 2024	1.270	1.295	1.150	1.170	34,579	-0.11(-8.59%)
Sep 20, 2024	1.330	1.360	1.250	1.280	38,307	+0.02(+1.59%)
Sep 19, 2024	1.260	1.360	1.260	1.260	9,216	-0.06(-4.55%)
Sep 18, 2024	1.300	1.370	1.240	1.320	22,381	+0.04(+3.13%)
Sep 17, 2024	1.270	1.520	1.240	1.280	98,646	-0.02(-1.54%)
Sep 16, 2024	1.110	1.370	1.070	1.300	150,272	+0.23(+21.50%)
Sep 13, 2024	1.070	1.150	1.040	1.070	16,392	+0.04(+3.88%)
Sep 12, 2024	1.040	1.054	0.9996	1.030	24,553	+0.01(+0.98%)
Sep 11, 2024	1.030	1.050	1.010	1.020	32,622	-0.03(-2.86%)
Sep 10, 2024	1.090	1.090	1.030	1.050	7,083	-0.03(-2.78%)
Sep 09, 2024	1.050	1.090	1.020	1.080	39,605	+0.02(+1.89%)
Sep 06, 2024	1.120	1.148	1.050	1.060	40,949	-0.09(-7.83%)
Sep 05, 2024	1.060	1.150	1.010	1.150	30,510	+0.11(+10.58%)
Sep 04, 2024	1.060	1.110	1.000	1.040	31,015	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.