Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				11.70	100	+0.30(+2.63%)
Nov 05, 2024	11.40	11.40	11.38	11.40	6,569	-0.03(-0.26%)
Oct 31, 2024				11.43	12	+0.00(+0.00%)
Oct 29, 2024				11.43	72	+0.05(+0.44%)
Oct 28, 2024	11.37	11.38	11.36	11.38	18,938	+0.01(+0.09%)
Oct 25, 2024	11.38	11.38	11.37	11.37	620,961	-0.01(-0.09%)
Oct 24, 2024	11.36	11.38	11.36	11.38	1,485,406	+0.01(+0.09%)
Oct 23, 2024	11.36	11.37	11.36	11.37	172,215	+0.01(+0.13%)
Oct 22, 2024	11.34	11.36	11.34	11.36	763,582	+0.01(+0.04%)
Oct 21, 2024	11.37	11.37	11.34	11.35	420,109	+0.02(+0.18%)
Oct 18, 2024	11.34	11.35	11.33	11.33	2,335	+0.01(+0.09%)
Oct 16, 2024				11.32	65	-0.00(-0.03%)
Oct 15, 2024	11.40	11.40	11.32	11.32	1,896	-0.05(-0.46%)
Oct 14, 2024	11.32	11.50	11.32	11.38	5,619	+0.05(+0.40%)
Oct 11, 2024	11.31	11.33	11.31	11.33	177,901	+0.03(+0.27%)
Oct 10, 2024	11.30	11.30	11.30	11.30	5,102	+0.00(+0.00%)
Oct 09, 2024	11.30	11.30	11.30	11.30	1,725	-0.02(-0.18%)
Oct 07, 2024				11.32	2	+0.02(+0.18%)
Oct 02, 2024				11.30	1	+0.01(+0.09%)
Oct 01, 2024	11.24	11.29	11.24	11.29	35,737	+0.06(+0.50%)
Sep 26, 2024				11.23	5	-0.01(-0.06%)
Sep 25, 2024	11.23	11.24	11.22	11.24	1,366	+0.00(+0.00%)
Sep 24, 2024	11.22	11.24	11.22	11.24	1,490	+0.01(+0.09%)
Sep 23, 2024	11.23	11.23	11.23	11.23	1,007	+0.00(+0.00%)
Sep 18, 2024				11.23	1	+0.01(+0.09%)
Sep 17, 2024	11.20	11.22	11.20	11.22	3,503	+0.00(+0.03%)
Sep 13, 2024				11.22	1	+0.01(+0.06%)
Sep 12, 2024	11.21	11.21	11.21	11.21	19,297	+0.00(+0.00%)
Sep 11, 2024	11.21	11.21	11.21	11.21	491	-0.00(-0.04%)
Sep 10, 2024	11.20	11.21	11.20	11.21	101,020	+0.00(+0.04%)
Sep 09, 2024	11.21	11.21	11.21	11.21	633	+0.01(+0.04%)
Sep 06, 2024	11.21	11.21	11.20	11.21	579,644	+0.01(+0.04%)
Sep 05, 2024	11.16	11.20	11.16	11.20	280,283	+0.00(+0.00%)
Sep 04, 2024	11.20	11.20	11.20	11.20	1,204	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.