Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	4.450	4.870	4.450	4.650	928,502	+0.15(+3.33%)
Nov 05, 2024	4.310	4.520	4.300	4.500	436,493	+0.17(+3.93%)
Nov 04, 2024	4.140	4.355	4.040	4.330	535,100	+0.15(+3.59%)
Nov 01, 2024	4.090	4.270	4.075	4.180	396,147	+0.09(+2.20%)
Oct 31, 2024	3.960	4.120	3.950	4.090	343,938	+0.10(+2.51%)
Oct 30, 2024	3.930	4.085	3.855	3.990	944,092	+0.05(+1.27%)
Oct 29, 2024	3.840	3.965	3.820	3.940	221,423	+0.07(+1.81%)
Oct 28, 2024	3.810	3.920	3.810	3.870	159,096	+0.12(+3.20%)
Oct 25, 2024	3.810	3.810	3.720	3.750	136,081	-0.04(-1.06%)
Oct 24, 2024	3.950	3.950	3.790	3.790	193,875	-0.15(-3.81%)
Oct 23, 2024	3.960	4.060	3.920	3.940	214,260	-0.10(-2.48%)
Oct 22, 2024	4.040	4.080	3.985	4.040	305,969	+0.01(+0.25%)
Oct 21, 2024	4.080	4.080	3.890	4.030	209,669	-0.05(-1.23%)
Oct 18, 2024	4.080	4.110	4.055	4.080	156,747	+0.01(+0.25%)
Oct 17, 2024	4.050	4.100	3.960	4.070	469,008	+0.01(+0.25%)
Oct 16, 2024	3.970	4.070	3.950	4.060	295,119	+0.11(+2.78%)
Oct 15, 2024	3.970	3.995	3.895	3.950	299,392	-0.02(-0.50%)
Oct 14, 2024	4.030	4.030	3.940	3.970	188,592	-0.07(-1.73%)
Oct 11, 2024	3.890	4.040	3.885	4.040	345,711	+0.12(+3.06%)
Oct 10, 2024	3.880	3.950	3.812	3.920	341,120	-0.02(-0.51%)
Oct 09, 2024	3.930	3.990	3.860	3.940	379,783	+0.02(+0.51%)
Oct 08, 2024	3.900	3.950	3.840	3.920	398,122	+0.01(+0.26%)
Oct 07, 2024	3.930	4.000	3.875	3.910	272,785	-0.08(-2.01%)
Oct 04, 2024	4.000	4.035	3.960	3.990	197,846	+0.06(+1.53%)
Oct 03, 2024	4.040	4.090	3.920	3.930	246,794	-0.14(-3.44%)
Oct 02, 2024	4.130	4.205	4.070	4.070	187,059	-0.09(-2.16%)
Oct 01, 2024	4.200	4.210	4.111	4.160	193,165	-0.07(-1.65%)
Sep 30, 2024	4.170	4.305	4.170	4.230	176,057	-0.02(-0.47%)
Sep 27, 2024	4.280	4.380	4.240	4.250	181,678	+0.02(+0.47%)
Sep 26, 2024	4.280	4.300	4.210	4.230	213,391	+0.04(+0.95%)
Sep 25, 2024	4.260	4.310	4.130	4.190	485,580	-0.06(-1.41%)
Sep 24, 2024	4.290	4.290	4.200	4.250	196,279	-0.01(-0.23%)
Sep 23, 2024	4.460	4.470	4.220	4.260	400,980	-0.16(-3.62%)
Sep 20, 2024	4.690	4.690	4.400	4.420	935,958	-0.31(-6.55%)
Sep 19, 2024	4.730	4.745	4.570	4.730	375,992	+0.12(+2.60%)
Sep 18, 2024	4.600	4.755	4.560	4.610	417,859	+0.03(+0.66%)
Sep 17, 2024	4.610	4.640	4.520	4.580	559,751	+0.02(+0.44%)
Sep 16, 2024	4.540	4.580	4.485	4.560	441,375	+0.05(+1.11%)
Sep 13, 2024	4.530	4.540	4.440	4.510	319,237	+0.10(+2.27%)
Sep 12, 2024	4.370	4.550	4.300	4.410	367,566	+0.08(+1.85%)
Sep 11, 2024	4.270	4.360	4.160	4.330	434,269	+0.04(+0.93%)
Sep 10, 2024	4.110	4.355	4.110	4.290	547,700	+0.18(+4.38%)
Sep 09, 2024	3.960	4.145	3.950	4.110	654,199	+0.14(+3.53%)
Sep 06, 2024	4.100	4.160	3.970	3.970	549,874	-0.14(-3.41%)
Sep 05, 2024	4.090	4.146	4.070	4.110	574,191	+0.02(+0.49%)
Sep 04, 2024	4.110	4.135	4.010	4.090	236,656	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.