Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	82.25	83.34	77.69	81.69	783,723	-1.51(-1.81%)
Oct 30, 2024	84.20	89.11	78.21	83.20	1,407,219	-0.82(-0.98%)
Oct 29, 2024	66.60	85.46	64.13	84.02	3,269,205	+27.96(+49.88%)
Oct 28, 2024	59.01	60.66	55.87	56.06	714,509	-2.76(-4.69%)
Oct 25, 2024	59.41	61.35	58.32	58.82	377,482	-0.27(-0.46%)
Oct 24, 2024	57.18	59.27	56.56	59.09	347,036	+3.01(+5.37%)
Oct 23, 2024	57.21	57.75	55.30	56.08	245,195	-1.71(-2.96%)
Oct 22, 2024	57.96	59.45	57.15	57.79	244,287	-0.40(-0.69%)
Oct 21, 2024	58.85	59.59	56.92	58.19	339,916	-1.86(-3.10%)
Oct 18, 2024	56.73	60.83	55.66	60.05	464,782	+4.05(+7.23%)
Oct 17, 2024	60.61	61.96	54.14	56.00	1,057,256	-4.78(-7.86%)
Oct 16, 2024	60.50	61.06	58.54	60.78	474,253	+0.79(+1.32%)
Oct 15, 2024	60.03	61.01	59.24	59.99	477,712	+0.24(+0.40%)
Oct 14, 2024	61.41	61.41	57.12	59.75	413,133	-0.25(-0.42%)
Oct 11, 2024	54.79	60.80	54.20	60.00	764,691	+5.00(+9.09%)
Oct 10, 2024	54.43	55.14	53.71	55.00	660,375	+0.16(+0.29%)
Oct 09, 2024	54.55	55.24	51.04	54.84	528,650	+0.51(+0.94%)
Oct 08, 2024	53.61	57.53	52.21	54.33	1,106,533	+1.57(+2.98%)
Oct 07, 2024	50.00	52.90	48.95	52.76	755,710	+2.94(+5.90%)
Oct 04, 2024	47.83	50.16	46.62	49.82	648,425	+2.70(+5.73%)
Oct 03, 2024	45.00	47.23	44.16	47.12	657,959	+1.59(+3.49%)
Oct 02, 2024	43.00	45.81	42.21	45.53	552,495	+2.49(+5.79%)
Oct 01, 2024	42.19	43.24	40.40	43.04	679,935	+0.60(+1.41%)
Sep 30, 2024	43.11	43.98	42.04	42.44	580,789	-0.35(-0.82%)
Sep 27, 2024	40.75	42.96	40.14	42.79	408,278	+2.17(+5.34%)
Sep 26, 2024	36.85	40.99	36.85	40.62	347,082	+3.78(+10.26%)
Sep 25, 2024	38.88	39.34	35.88	36.84	706,814	-2.23(-5.71%)
Sep 24, 2024	39.90	40.62	38.75	39.07	401,911	-1.06(-2.64%)
Sep 23, 2024	40.48	41.95	39.83	40.13	417,922	-0.27(-0.67%)
Sep 20, 2024	40.59	43.32	40.01	40.40	877,589	-0.25(-0.62%)
Sep 19, 2024	39.57	40.92	39.36	40.65	408,527	+1.88(+4.85%)
Sep 18, 2024	37.08	40.74	36.69	38.77	334,277	+1.63(+4.39%)
Sep 17, 2024	37.90	38.28	36.99	37.14	263,318	-0.58(-1.54%)
Sep 16, 2024	37.98	38.66	37.22	37.72	286,379	-0.15(-0.40%)
Sep 13, 2024	38.63	38.95	36.96	37.87	340,133	-0.30(-0.79%)
Sep 12, 2024	35.06	38.70	34.95	38.17	668,370	+2.91(+8.25%)
Sep 11, 2024	33.92	35.36	33.77	35.26	344,870	+1.59(+4.72%)
Sep 10, 2024	33.72	33.89	32.11	33.67	205,543	-0.06(-0.18%)
Sep 09, 2024	33.33	34.22	32.63	33.73	329,635	+0.74(+2.24%)
Sep 06, 2024	32.60	33.38	31.22	32.99	231,744	+0.37(+1.13%)
Sep 05, 2024	29.62	32.66	28.86	32.62	391,741	+3.00(+10.13%)
Sep 04, 2024	30.43	32.29	29.55	29.62	415,783	-1.11(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.