Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	16.80	16.80	16.22	16.28	39,963	-0.52(-3.10%)
Nov 07, 2024	16.83	17.05	16.60	16.80	47,045	-0.09(-0.53%)
Nov 06, 2024	17.43	17.52	16.44	16.89	73,481	-0.67(-3.82%)
Nov 05, 2024	17.75	17.88	17.30	17.56	92,131	-0.03(-0.17%)
Nov 04, 2024	18.00	18.00	17.54	17.59	78,217	-0.29(-1.62%)
Nov 01, 2024	17.26	17.95	17.26	17.88	96,039	+0.70(+4.07%)
Oct 31, 2024	17.47	17.58	17.04	17.18	44,500	+0.01(+0.06%)
Oct 30, 2024	16.99	17.39	16.83	17.17	57,127	+0.20(+1.18%)
Oct 29, 2024	17.00	17.48	16.90	16.97	49,366	-0.08(-0.47%)
Oct 28, 2024	15.92	17.38	15.92	17.05	120,983	+1.25(+7.91%)
Oct 25, 2024	15.60	16.00	15.41	15.80	49,769	-0.15(-0.94%)
Oct 24, 2024	16.20	16.20	15.89	15.95	34,060	-0.31(-1.91%)
Oct 23, 2024	16.49	16.49	15.81	16.26	71,531	+0.45(+2.85%)
Oct 22, 2024	16.20	16.70	15.47	15.81	149,598	-0.76(-4.59%)
Oct 21, 2024	14.40	16.64	14.40	16.57	188,572	+2.54(+18.10%)
Oct 18, 2024	14.16	14.18	14.03	14.03	28,371	-0.14(-0.99%)
Oct 17, 2024	14.20	14.65	14.04	14.17	33,935	-0.10(-0.70%)
Oct 16, 2024	14.40	14.60	14.14	14.27	48,285	-0.13(-0.90%)
Oct 15, 2024	14.50	14.51	14.30	14.40	44,251	-0.20(-1.37%)
Oct 14, 2024	14.98	15.20	14.50	14.60	30,835	-0.29(-1.95%)
Oct 11, 2024	15.00	15.25	14.60	14.89	49,386	-0.11(-0.73%)
Oct 10, 2024	15.10	15.10	14.65	15.00	55,214	-0.20(-1.32%)
Oct 09, 2024	15.40	15.50	14.79	15.20	73,990	+0.10(+0.66%)
Oct 08, 2024	15.00	15.50	14.46	15.10	143,763	+0.82(+5.74%)
Oct 07, 2024	13.60	14.50	13.76	14.28	70,075	+1.08(+8.18%)
Oct 04, 2024	12.48	13.33	12.48	13.20	69,690	+0.55(+4.35%)
Oct 03, 2024	12.24	12.65	12.23	12.65	28,524	+0.45(+3.69%)
Oct 02, 2024	12.20	12.20	12.20	12.20	829	+0.11(+0.91%)
Oct 01, 2024	12.15	12.19	12.08	12.09	22,804	-0.17(-1.39%)
Sep 30, 2024	12.25	12.27	12.15	12.26	16,056	-0.05(-0.42%)
Sep 27, 2024	12.20	12.40	12.20	12.31	16,366	+0.19(+1.58%)
Sep 26, 2024	11.96	12.15	11.91	12.12	51,996	+0.04(+0.37%)
Sep 25, 2024	12.10	12.25	12.00	12.07	52,781	-0.04(-0.29%)
Sep 24, 2024	11.90	12.15	11.90	12.11	58,524	+0.16(+1.34%)
Sep 23, 2024	11.95	12.01	11.95	11.95	21,867	-0.05(-0.42%)
Sep 20, 2024	12.00	12.01	11.91	12.00	18,860	+0.07(+0.59%)
Sep 19, 2024	11.90	11.95	11.90	11.93	34,724	-0.02(-0.17%)
Sep 18, 2024	11.78	12.04	11.78	11.95	86,322	+0.00(+0.00%)
Sep 17, 2024	12.04	12.04	11.95	11.95	7,873	-0.02(-0.17%)
Sep 16, 2024	12.05	12.05	11.90	11.97	27,712	+0.03(+0.25%)
Sep 13, 2024	11.88	12.05	11.88	11.94	45,521	-0.01(-0.08%)
Sep 12, 2024	12.00	12.00	11.87	11.95	62,816	-0.05(-0.42%)
Sep 11, 2024	12.02	12.07	11.98	12.00	37,321	-0.01(-0.08%)
Sep 10, 2024	11.94	12.15	11.94	12.01	19,968	+0.05(+0.46%)
Sep 09, 2024	11.79	12.00	11.56	11.96	5,459	+0.01(+0.04%)
Sep 06, 2024	11.95	11.97	11.94	11.95	8,698	-0.04(-0.33%)
Sep 05, 2024	12.00	12.00	11.97	11.99	28,714	+0.00(+0.00%)
Sep 04, 2024	11.98	12.00	11.90	11.99	18,348	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.