Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.6200	0.6200	0.5850	0.5990	132,645	-0.00(-0.17%)
Aug 15, 2024	0.5939	0.6194	0.5801	0.6000	175,812	+0.02(+3.41%)
Aug 14, 2024	0.6000	0.6197	0.5701	0.5802	93,519	-0.02(-3.35%)
Aug 13, 2024	0.5899	0.6400	0.5811	0.6003	125,443	+0.02(+2.95%)
Aug 12, 2024	0.5900	0.5999	0.5814	0.5831	82,104	-0.01(-2.18%)
Aug 09, 2024	0.5672	0.6295	0.5672	0.5961	216,326	+0.03(+4.43%)
Aug 08, 2024	0.5878	0.6125	0.5537	0.5708	114,537	-0.02(-2.89%)
Aug 07, 2024	0.6300	0.6400	0.5800	0.5878	340,402	-0.04(-6.70%)
Aug 06, 2024	0.6200	0.6516	0.6150	0.6300	86,515	+0.00(+0.77%)
Aug 05, 2024	0.6100	0.6677	0.5600	0.6252	307,323	-0.00(-0.29%)
Aug 02, 2024	0.6620	0.6789	0.6107	0.6270	266,582	-0.04(-5.29%)
Aug 01, 2024	0.7100	0.7100	0.6500	0.6620	277,282	-0.03(-4.06%)
Jul 31, 2024	0.6900	0.7159	0.6750	0.6900	336,178	+0.01(+1.17%)
Jul 30, 2024	0.7100	0.7159	0.6697	0.6820	234,067	-0.03(-4.41%)
Jul 29, 2024	0.7500	0.7656	0.7009	0.7135	369,271	-0.03(-3.85%)
Jul 26, 2024	0.7732	0.7800	0.7400	0.7421	272,208	-0.03(-3.75%)
Jul 25, 2024	0.7835	0.7899	0.7560	0.7710	270,449	-0.01(-0.94%)
Jul 24, 2024	0.7800	0.7800	0.7504	0.7783	269,270	-0.01(-1.66%)
Jul 23, 2024	0.7900	0.8100	0.7572	0.7914	599,417	-0.00(-0.37%)
Jul 22, 2024	0.8078	0.8078	0.7601	0.7943	372,395	-0.01(-0.71%)
Jul 19, 2024	0.8500	0.8700	0.7806	0.8000	1,046,787	-0.14(-14.94%)
Jul 18, 2024	0.9501	0.9900	0.9200	0.9405	416,275	+0.00(+0.27%)
Jul 17, 2024	0.9790	1.020	0.9300	0.9380	797,547	-0.05(-5.19%)
Jul 16, 2024	1.190	1.200	0.9527	0.9893	10,457,591	+0.02(+1.99%)
Jul 15, 2024	0.9817	1.040	0.9126	0.9700	1,134,095	-0.09(-8.49%)
Jul 12, 2024	1.020	1.080	0.9701	1.060	2,382,776	-0.02(-1.85%)
Jul 11, 2024	1.610	1.660	0.9250	1.080	63,483,020	+0.37(+51.88%)
Jul 10, 2024	0.8210	0.8300	0.7101	0.7111	566,876	-0.11(-13.35%)
Jul 09, 2024	0.8688	0.8688	0.8000	0.8207	162,876	-0.05(-5.54%)
Jul 08, 2024	0.8586	0.8900	0.8400	0.8688	156,919	-0.01(-0.99%)
Jul 05, 2024	0.8752	0.8879	0.8700	0.8775	70,006	-0.01(-1.34%)
Jul 03, 2024	0.8700	0.9101	0.8611	0.8894	146,975	-0.01(-0.84%)
Jul 02, 2024	0.9400	0.9568	0.8550	0.8969	637,223	+0.00(+0.35%)
Jul 01, 2024	0.9056	0.9098	0.8513	0.8938	94,396	-0.00(-0.23%)
Jun 28, 2024	0.8876	0.9000	0.8601	0.8959	89,689	+0.02(+2.86%)
Jun 27, 2024	0.8518	0.8996	0.8391	0.8710	174,374	+0.03(+3.43%)
Jun 26, 2024	0.8800	0.9120	0.8220	0.8421	259,020	-0.03(-3.44%)
Jun 25, 2024	0.9150	0.9336	0.8599	0.8721	274,278	-0.02(-2.49%)
Jun 24, 2024	0.9900	1.000	0.8803	0.8944	880,980	-0.17(-15.62%)
Jun 21, 2024	0.9700	1.150	0.9700	1.060	619,533	+0.07(+7.07%)
Jun 20, 2024	1.000	1.000	0.9650	0.9900	113,623	+0.01(+0.78%)
Jun 18, 2024	1.010	1.030	0.9533	0.9823	535,934	-0.02(-1.72%)
Jun 17, 2024	0.9900	1.010	0.9702	0.9995	237,296	+0.02(+1.89%)
Jun 14, 2024	0.9775	0.9999	0.9611	0.9810	83,687	+0.00(+0.10%)
Jun 13, 2024	0.9990	1.000	0.9750	0.9800	120,588	-0.02(-1.99%)
Jun 12, 2024	0.9600	1.040	0.9600	0.9999	277,711	+0.04(+4.16%)
Jun 11, 2024	0.9800	0.9800	0.9301	0.9600	220,164	-0.02(-2.06%)
Jun 10, 2024	0.9500	1.010	0.9201	0.9802	163,502	+0.04(+4.38%)
Jun 07, 2024	0.9999	0.9999	0.9300	0.9391	159,993	-0.06(-6.08%)
Jun 06, 2024	0.9700	1.030	0.9736	0.9999	222,425	+0.01(+1.00%)
Jun 05, 2024	1.000	1.020	0.9674	0.9900	298,110	-0.03(-2.94%)
Jun 04, 2024	1.050	1.070	1.000	1.020	198,083	-0.05(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.