Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.242	1.280	1.160	1.198	4,294	+0.05(+4.22%)
Oct 30, 2024	1.180	1.180	1.150	1.150	1,302	+0.02(+1.77%)
Oct 29, 2024	1.133	1.170	1.101	1.130	7,354	-0.03(-2.17%)
Oct 28, 2024	1.140	1.170	1.140	1.155	826	-0.01(-1.27%)
Oct 25, 2024	1.170	1.200	1.150	1.170	4,962	+0.00(+0.00%)
Oct 24, 2024	1.150	1.196	1.150	1.170	2,722	+0.02(+1.74%)
Oct 23, 2024	1.220	1.220	1.110	1.150	2,570	+0.02(+1.77%)
Oct 22, 2024	1.190	1.200	1.130	1.130	5,326	-0.06(-5.04%)
Oct 21, 2024	1.240	1.240	1.190	1.190	1,400	+0.01(+0.84%)
Oct 18, 2024	1.260	1.260	1.170	1.180	9,593	-0.03(-2.47%)
Oct 17, 2024	1.300	1.300	1.200	1.210	5,362	-0.02(-1.63%)
Oct 16, 2024	1.240	1.280	1.210	1.230	6,529	+0.00(+0.00%)
Oct 15, 2024	1.305	1.305	1.140	1.230	16,682	-0.06(-4.65%)
Oct 14, 2024	1.360	1.359	1.270	1.290	14,633	-0.07(-5.15%)
Oct 11, 2024	1.380	1.399	1.301	1.360	14,135	+0.00(+0.00%)
Oct 10, 2024	1.350	1.360	1.340	1.360	2,584	+0.04(+3.03%)
Oct 09, 2024	1.360	1.374	1.320	1.320	16,211	+0.00(+0.00%)
Oct 08, 2024	1.390	1.415	1.240	1.320	19,555	-0.07(-4.97%)
Oct 07, 2024	1.310	1.500	1.310	1.389	32,882	+0.14(+11.12%)
Oct 04, 2024	1.292	1.345	1.250	1.250	29,428	-0.03(-2.34%)
Oct 03, 2024	1.180	1.350	1.100	1.280	113,726	+0.07(+6.22%)
Oct 02, 2024	1.470	1.470	1.110	1.205	104,922	-0.25(-17.47%)
Oct 01, 2024	1.590	1.600	1.401	1.460	17,851	-0.12(-7.59%)
Sep 30, 2024	1.730	1.765	1.580	1.580	15,952	-0.14(-7.87%)
Sep 27, 2024	1.630	1.780	1.630	1.715	11,051	-0.09(-4.99%)
Sep 26, 2024	1.850	1.865	1.740	1.805	14,041	+0.00(+0.28%)
Sep 25, 2024	1.930	1.930	1.690	1.800	345,052	+0.01(+0.56%)
Sep 24, 2024	1.830	1.850	1.730	1.790	8,348	-0.04(-2.19%)
Sep 23, 2024	1.840	1.885	1.830	1.830	8,294	+0.07(+3.98%)
Sep 20, 2024	1.950	1.950	1.760	1.760	35,837	-0.09(-4.86%)
Sep 19, 2024	1.850	1.940	1.850	1.850	7,920	+0.00(+0.00%)
Sep 18, 2024	1.830	1.860	1.760	1.850	8,846	+0.03(+1.65%)
Sep 17, 2024	1.800	1.820	1.740	1.820	9,619	+0.00(+0.00%)
Sep 16, 2024	1.800	1.910	1.740	1.820	13,607	+0.03(+1.49%)
Sep 13, 2024	1.940	1.955	1.710	1.793	25,754	-0.15(-7.57%)
Sep 12, 2024	1.980	1.990	1.850	1.940	22,621	-0.02(-1.02%)
Sep 11, 2024	1.950	1.990	1.920	1.960	4,820	-0.04(-2.00%)
Sep 10, 2024	1.960	2.000	1.890	2.000	10,824	+0.03(+1.53%)
Sep 09, 2024	1.900	1.970	1.890	1.970	9,705	+0.06(+3.13%)
Sep 06, 2024	1.945	2.005	1.890	1.910	10,192	+0.00(+0.00%)
Sep 05, 2024	2.010	2.010	1.900	1.910	11,023	-0.07(-3.54%)
Sep 04, 2024	1.980	1.980	1.833	1.980	17,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.