Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	28.98	29.18	28.78	29.18	24,270	+0.31(+1.09%)
Aug 29, 2024	28.87	29.03	28.77	28.87	30,035	+0.05(+0.16%)
Aug 28, 2024	29.28	29.28	28.67	28.82	21,185	-1.00(-3.35%)
Aug 27, 2024	29.89	29.97	29.76	29.82	20,624	-0.06(-0.20%)
Aug 26, 2024	29.95	30.16	29.72	29.88	20,243	+0.24(+0.81%)
Aug 23, 2024	29.19	29.64	29.08	29.64	34,250	+0.84(+2.92%)
Aug 22, 2024	29.12	29.12	28.70	28.80	29,108	-0.52(-1.77%)
Aug 21, 2024	29.19	29.33	29.04	29.32	29,759	+0.48(+1.66%)
Aug 20, 2024	29.17	29.24	28.76	28.84	40,804	-0.32(-1.10%)
Aug 19, 2024	28.96	29.20	28.83	29.16	32,572	+0.47(+1.64%)
Aug 16, 2024	28.46	28.76	28.38	28.69	27,859	+0.18(+0.63%)
Aug 15, 2024	28.07	28.58	28.07	28.51	14,986	+0.91(+3.30%)
Aug 14, 2024	27.68	27.72	27.43	27.60	17,006	-0.14(-0.50%)
Aug 13, 2024	27.50	27.78	27.44	27.74	16,851	+0.07(+0.25%)
Aug 12, 2024	27.59	27.74	27.41	27.67	18,640	+0.29(+1.07%)
Aug 09, 2024	27.36	27.58	27.24	27.38	28,515	+0.18(+0.64%)
Aug 08, 2024	26.70	27.29	26.58	27.20	19,985	+0.70(+2.65%)
Aug 07, 2024	27.27	27.32	26.43	26.50	29,465	-0.50(-1.86%)
Aug 06, 2024	26.79	27.30	26.45	27.00	35,013	+0.20(+0.76%)
Aug 05, 2024	26.01	27.04	26.00	26.80	69,138	-0.81(-2.93%)
Aug 02, 2024	27.94	27.94	27.36	27.61	38,493	-0.49(-1.74%)
Aug 01, 2024	29.09	29.23	27.92	28.10	27,700	-1.21(-4.13%)
Jul 31, 2024	28.81	29.45	28.75	29.31	35,405	+1.01(+3.57%)
Jul 30, 2024	28.42	28.64	28.25	28.30	15,425	-0.34(-1.19%)
Jul 29, 2024	28.66	28.76	28.45	28.64	26,470	-0.17(-0.59%)
Jul 26, 2024	28.83	28.85	28.58	28.81	30,758	+0.36(+1.27%)
Jul 25, 2024	28.36	28.64	27.97	28.45	32,742	+0.00(+0.00%)
Jul 24, 2024	28.75	29.11	28.45	28.45	22,028	-0.25(-0.87%)
Jul 23, 2024	28.72	28.72	28.31	28.70	42,692	-0.41(-1.41%)
Jul 22, 2024	29.21	29.23	28.90	29.11	65,248	-0.12(-0.41%)
Jul 19, 2024	28.89	29.27	28.89	29.23	18,035	+0.07(+0.24%)
Jul 18, 2024	30.20	30.20	29.07	29.16	71,654	-1.28(-4.20%)
Jul 17, 2024	30.75	30.91	30.34	30.44	22,379	-0.72(-2.31%)
Jul 16, 2024	31.25	31.25	30.72	31.16	48,971	-0.48(-1.52%)
Jul 15, 2024	31.93	32.03	31.59	31.64	43,262	-0.63(-1.95%)
Jul 12, 2024	32.21	32.37	32.00	32.27	31,313	+0.53(+1.67%)
Jul 11, 2024	32.06	32.06	31.62	31.74	14,570	-0.10(-0.31%)
Jul 10, 2024	31.57	31.93	31.57	31.84	17,593	+0.28(+0.89%)
Jul 09, 2024	31.58	31.73	31.49	31.56	47,780	+0.02(+0.06%)
Jul 08, 2024	31.87	31.87	31.41	31.54	39,675	-0.47(-1.47%)
Jul 05, 2024	32.10	32.39	31.78	32.01	58,991	+0.43(+1.36%)
Jul 03, 2024	31.12	31.81	31.12	31.58	35,454	+1.26(+4.16%)
Jul 02, 2024	30.16	30.45	30.09	30.32	35,963	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.