Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	24.11	24.17	24.07	24.11	30,871	+0.06(+0.25%)
Nov 07, 2024	23.95	24.06	23.95	24.05	168,014	+0.21(+0.88%)
Nov 06, 2024	23.79	23.91	23.79	23.84	2,739,540	-0.28(-1.16%)
Nov 05, 2024	24.08	24.13	23.98	24.12	27,638	+0.03(+0.12%)
Nov 04, 2024	24.11	24.16	24.04	24.09	17,043	+0.13(+0.54%)
Nov 01, 2024	24.15	24.18	23.96	23.96	54,133	-0.24(-0.99%)
Oct 31, 2024	24.17	24.22	24.14	24.20	40,236	+0.00(+0.00%)
Oct 30, 2024	24.29	24.33	24.19	24.20	7,610	-0.03(-0.14%)
Oct 29, 2024	24.13	24.24	24.13	24.23	39,121	+0.00(+0.02%)
Oct 28, 2024	24.27	24.27	24.20	24.23	57,896	-0.04(-0.19%)
Oct 25, 2024	24.39	24.39	24.27	24.27	8,184	-0.07(-0.27%)
Oct 24, 2024	24.30	24.38	24.30	24.34	17,783	+0.06(+0.24%)
Oct 23, 2024	24.27	24.30	24.25	24.28	20,173	-0.06(-0.26%)
Oct 22, 2024	24.39	24.39	24.32	24.34	35,380	-0.03(-0.10%)
Oct 21, 2024	24.47	24.47	24.37	24.37	33,183	-0.20(-0.81%)
Oct 18, 2024	24.57	24.58	24.56	24.57	9,011	+0.05(+0.20%)
Oct 17, 2024	24.56	24.56	24.50	24.52	8,225	-0.13(-0.51%)
Oct 16, 2024	24.66	24.68	24.64	24.65	27,890	+0.03(+0.13%)
Oct 15, 2024	24.57	24.63	24.57	24.61	27,008	+0.14(+0.57%)
Oct 14, 2024	24.47	24.48	24.42	24.48	13,346	-0.05(-0.20%)
Oct 11, 2024	24.50	24.55	24.50	24.52	9,816	-0.01(-0.02%)
Oct 10, 2024	24.60	24.60	24.44	24.53	26,247	-0.01(-0.04%)
Oct 09, 2024	24.57	24.58	24.52	24.54	26,302	-0.07(-0.26%)
Oct 08, 2024	24.55	24.61	24.55	24.61	14,588	+0.00(+0.02%)
Oct 07, 2024	24.61	24.63	24.58	24.60	14,416	-0.08(-0.34%)
Oct 04, 2024	24.71	24.76	24.67	24.68	34,541	-0.25(-0.98%)
Oct 03, 2024	25.00	25.05	24.91	24.93	21,292	-0.13(-0.52%)
Oct 02, 2024	25.02	25.06	25.00	25.06	22,188	-0.06(-0.22%)
Oct 01, 2024	25.13	25.24	25.10	25.12	10,684	+0.09(+0.36%)
Sep 30, 2024	25.10	25.10	25.00	25.03	6,506	-0.08(-0.32%)
Sep 27, 2024	25.08	25.12	25.05	25.11	16,195	+0.11(+0.44%)
Sep 26, 2024	25.05	25.05	24.98	25.00	25,320	-0.04(-0.16%)
Sep 25, 2024	25.08	25.08	25.03	25.04	11,984	-0.09(-0.36%)
Sep 24, 2024	25.04	25.14	25.03	25.13	15,988	+0.03(+0.12%)
Sep 23, 2024	25.07	25.12	25.00	25.10	20,930	-0.03(-0.12%)
Sep 20, 2024	25.10	25.15	25.06	25.13	23,456	-0.01(-0.04%)
Sep 19, 2024	25.09	25.14	25.09	25.14	16,340	+0.01(+0.04%)
Sep 18, 2024	25.21	25.25	25.13	25.13	18,638	-0.13(-0.51%)
Sep 17, 2024	25.30	25.30	25.25	25.26	31,565	-0.05(-0.22%)
Sep 16, 2024	25.24	25.31	25.24	25.31	62,147	+0.07(+0.30%)
Sep 13, 2024	25.27	25.27	25.21	25.24	66,485	+0.04(+0.16%)
Sep 12, 2024	25.21	25.23	25.16	25.20	11,355	-0.03(-0.12%)
Sep 11, 2024	25.26	25.29	25.19	25.23	20,159	-0.01(-0.04%)
Sep 10, 2024	25.13	25.26	25.13	25.24	17,822	+0.09(+0.36%)
Sep 09, 2024	25.08	25.15	25.07	25.15	8,874	+0.04(+0.16%)
Sep 06, 2024	25.05	25.13	25.03	25.11	14,165	+0.05(+0.20%)
Sep 05, 2024	25.06	25.08	25.02	25.06	45,225	+0.05(+0.20%)
Sep 04, 2024	24.89	25.01	24.89	25.01	62,825	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.