Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	51.97	51.97	51.97	51.97	2	-0.06(-0.12%)
Nov 12, 2024	52.03	52.03	52.03	52.03	16	-0.25(-0.47%)
Nov 11, 2024	52.28	52.28	52.28	52.28	1	-0.08(-0.15%)
Nov 08, 2024	52.36	52.36	52.36	52.36	100	+0.11(+0.21%)
Nov 07, 2024	52.17	52.25	52.17	52.25	202	+0.38(+0.73%)
Nov 06, 2024	51.87	51.87	51.87	51.87	2	-0.22(-0.42%)
Nov 05, 2024	52.09	52.09	52.09	52.09	11	+0.15(+0.28%)
Nov 04, 2024	52.04	52.04	51.86	51.95	1,648	+0.17(+0.33%)
Nov 01, 2024	51.84	51.86	51.73	51.77	15,734	-0.38(-0.72%)
Oct 31, 2024	52.15	52.15	52.15	52.15	0	-0.05(-0.09%)
Oct 30, 2024	52.20	52.20	52.20	52.20	38	-0.07(-0.13%)
Oct 29, 2024	52.27	52.27	52.27	52.27	72	+0.07(+0.14%)
Oct 28, 2024	52.20	52.20	52.20	52.20	113	+0.02(+0.03%)
Oct 25, 2024	52.24	52.24	52.18	52.18	646	-0.08(-0.15%)
Oct 24, 2024	52.25	52.30	52.25	52.26	474	+0.14(+0.28%)
Oct 23, 2024	52.12	52.12	52.12	52.12	1	-0.15(-0.29%)
Oct 22, 2024	52.27	52.27	52.27	52.27	51	+0.00(+0.00%)
Oct 21, 2024	52.28	52.28	52.27	52.27	936	-0.30(-0.57%)
Oct 18, 2024	52.57	52.57	52.57	52.57	0	+0.01(+0.02%)
Oct 17, 2024	52.55	52.55	52.55	52.55	25	-0.22(-0.41%)
Oct 16, 2024	52.77	52.77	52.69	52.77	2,040	+0.08(+0.15%)
Oct 15, 2024	52.69	52.69	52.69	52.69	67	+0.17(+0.33%)
Oct 14, 2024	52.52	52.52	52.52	52.52	65	-0.02(-0.03%)
Oct 11, 2024	52.53	52.53	52.53	52.53	0	+0.06(+0.12%)
Oct 10, 2024	52.44	52.47	52.41	52.47	3,730	-0.06(-0.12%)
Oct 09, 2024	52.50	52.55	52.50	52.53	3,239	-0.07(-0.14%)
Oct 08, 2024	52.62	52.62	52.61	52.61	101	+0.04(+0.07%)
Oct 07, 2024	52.67	52.67	52.57	52.57	2,137	-0.14(-0.27%)
Oct 04, 2024	52.71	52.71	52.71	52.71	21	-0.38(-0.71%)
Oct 03, 2024	53.10	53.10	53.09	53.09	172	-0.10(-0.20%)
Oct 02, 2024	53.19	53.19	53.19	53.19	1,678	-0.15(-0.28%)
Oct 01, 2024	53.29	53.34	53.29	53.34	261	+0.23(+0.44%)
Sep 30, 2024	53.15	53.15	53.08	53.11	2,792	-0.10(-0.18%)
Sep 27, 2024	53.13	53.23	53.13	53.21	2,199	+0.22(+0.41%)
Sep 26, 2024	53.03	53.03	52.99	52.99	749	-0.11(-0.21%)
Sep 25, 2024	53.12	53.12	53.10	53.10	176	-0.19(-0.37%)
Sep 24, 2024	53.15	53.32	53.15	53.30	4,131	+0.11(+0.21%)
Sep 23, 2024	53.24	53.25	53.19	53.19	846	-0.09(-0.16%)
Sep 20, 2024	53.27	53.27	53.27	53.27	100	+0.06(+0.12%)
Sep 19, 2024	53.21	53.21	53.21	53.21	18	+0.04(+0.08%)
Sep 18, 2024	53.17	53.17	53.17	53.17	1	-0.18(-0.35%)
Sep 17, 2024	53.34	53.38	53.34	53.35	706	+0.04(+0.07%)
Sep 16, 2024	53.32	53.32	53.32	53.32	0	+0.11(+0.21%)
Sep 13, 2024	53.26	53.26	53.21	53.21	444	+0.11(+0.22%)
Sep 12, 2024	53.06	53.09	53.06	53.09	1,036	-0.04(-0.08%)
Sep 11, 2024	53.11	53.14	53.11	53.14	200	+0.01(+0.02%)
Sep 10, 2024	53.11	53.12	53.09	53.12	5,031	+0.08(+0.15%)
Sep 09, 2024	53.04	53.04	53.04	53.04	0	+0.12(+0.23%)
Sep 06, 2024	52.89	52.92	52.89	52.92	226	-0.00(-0.01%)
Sep 05, 2024	52.81	52.94	52.74	52.93	2,685	+0.15(+0.28%)
Sep 04, 2024	52.69	52.78	52.67	52.78	1,848	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.