Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	25.57	25.57	25.57	25.57	103	+0.03(+0.13%)
Oct 30, 2024	25.46	25.62	25.46	25.54	1,727	-0.20(-0.79%)
Oct 29, 2024	25.74	25.74	25.74	25.74	116	-0.20(-0.77%)
Oct 28, 2024	25.93	25.96	25.93	25.94	5,180	+0.15(+0.58%)
Oct 25, 2024	25.91	25.91	25.79	25.79	248	+0.04(+0.16%)
Oct 24, 2024	25.75	25.75	25.75	25.75	4,942	+0.05(+0.19%)
Oct 23, 2024	25.70	25.70	25.70	25.70	67	-0.07(-0.26%)
Oct 22, 2024	25.80	25.87	25.77	25.77	588	-0.19(-0.72%)
Oct 21, 2024	26.04	26.04	25.95	25.95	941	-0.41(-1.56%)
Oct 18, 2024	26.34	26.36	26.34	26.36	985	+0.01(+0.05%)
Oct 17, 2024	26.42	26.42	26.35	26.35	1,012	-0.03(-0.13%)
Oct 16, 2024	26.50	26.50	26.37	26.38	383	+0.39(+1.51%)
Oct 15, 2024	26.21	26.21	25.99	25.99	168	-0.41(-1.56%)
Oct 14, 2024	26.40	26.40	26.40	26.40	26	+0.02(+0.09%)
Oct 11, 2024	26.38	26.38	26.38	26.38	100	+0.40(+1.56%)
Oct 10, 2024	25.98	25.98	25.98	25.98	83	-0.08(-0.31%)
Oct 09, 2024	26.06	26.06	26.06	26.06	15	+0.04(+0.14%)
Oct 08, 2024	25.94	26.02	25.94	26.02	1,030	-0.39(-1.48%)
Oct 07, 2024	26.25	26.41	26.25	26.41	292	-0.02(-0.08%)
Oct 04, 2024	26.32	26.43	26.32	26.43	431	+0.37(+1.43%)
Oct 03, 2024	26.05	26.24	26.05	26.06	5,373	+0.05(+0.19%)
Oct 02, 2024	25.88	26.01	25.88	26.01	223	+0.13(+0.49%)
Oct 01, 2024	25.76	25.88	25.76	25.88	209	+0.00(+0.00%)
Sep 30, 2024	25.88	25.88	25.88	25.88	39	+0.11(+0.43%)
Sep 27, 2024	25.70	25.77	25.70	25.77	151	+0.07(+0.28%)
Sep 26, 2024	25.70	25.82	25.64	25.70	1,390	+0.12(+0.45%)
Sep 25, 2024	25.84	25.84	25.57	25.58	892	-0.40(-1.52%)
Sep 24, 2024	26.00	26.00	25.98	25.98	937	+0.17(+0.66%)
Sep 23, 2024	25.65	25.81	25.65	25.81	265	+0.16(+0.62%)
Sep 20, 2024	25.65	25.65	25.65	25.65	100	-0.26(-1.00%)
Sep 19, 2024	25.85	26.04	25.85	25.91	4,269	+0.25(+0.99%)
Sep 18, 2024	25.66	25.66	25.66	25.66	25	+0.01(+0.06%)
Sep 17, 2024	25.60	25.64	25.46	25.64	5,553	+0.16(+0.61%)
Sep 16, 2024	25.48	25.48	25.48	25.48	112	+0.12(+0.47%)
Sep 13, 2024	25.37	25.37	25.36	25.36	232	+0.46(+1.87%)
Sep 12, 2024	24.88	24.90	24.88	24.90	385	+0.13(+0.53%)
Sep 11, 2024	24.72	24.77	24.52	24.77	338	-0.05(-0.20%)
Sep 10, 2024	24.80	24.82	24.80	24.82	167	-0.16(-0.64%)
Sep 09, 2024	25.14	25.14	24.98	24.98	607	+0.06(+0.24%)
Sep 06, 2024	25.16	25.16	24.92	24.92	346	-0.24(-0.96%)
Sep 05, 2024	25.27	25.27	25.16	25.16	241	-0.23(-0.90%)
Sep 04, 2024	25.39	25.39	25.39	25.39	116	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.