Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	31.99	31.99	31.99	31.99	118	+0.07(+0.21%)
Nov 01, 2024	31.92	31.92	31.92	31.92	100	+0.15(+0.47%)
Oct 31, 2024	31.82	31.82	31.78	31.78	294	-0.48(-1.50%)
Oct 30, 2024	32.36	32.36	32.26	32.26	162	-0.09(-0.29%)
Oct 29, 2024	32.35	32.35	32.35	32.35	147	+0.05(+0.16%)
Oct 28, 2024	32.34	32.34	32.29	32.30	1,222	+0.06(+0.17%)
Oct 25, 2024	32.24	32.24	32.24	32.24	100	-0.12(-0.37%)
Oct 24, 2024	32.41	32.41	32.36	32.36	571	-0.07(-0.22%)
Oct 23, 2024	32.44	32.44	32.44	32.44	6	-0.01(-0.04%)
Oct 22, 2024	32.45	32.45	32.45	32.45	75	-0.27(-0.82%)
Oct 21, 2024	32.72	32.72	32.72	32.72	52	-0.33(-1.01%)
Oct 18, 2024	33.05	33.05	33.05	33.05	356	+0.15(+0.45%)
Oct 17, 2024	32.96	32.96	32.90	32.90	1,809	-0.05(-0.15%)
Oct 16, 2024	32.90	32.99	32.90	32.95	2,383	+0.00(+0.01%)
Oct 15, 2024	33.29	33.29	32.95	32.95	354	-0.20(-0.62%)
Oct 14, 2024	32.96	33.15	32.96	33.15	204	+0.31(+0.96%)
Oct 11, 2024	32.84	32.84	32.84	32.84	221	+0.30(+0.92%)
Oct 10, 2024	32.67	32.68	32.54	32.54	479	-0.25(-0.76%)
Oct 09, 2024	32.76	32.81	32.76	32.78	310	+0.15(+0.47%)
Oct 08, 2024	32.63	32.63	32.63	32.63	67	+0.37(+1.15%)
Oct 07, 2024	32.26	32.26	32.26	32.26	71	-0.10(-0.31%)
Oct 04, 2024	32.36	32.36	32.36	32.36	41	+0.09(+0.29%)
Oct 03, 2024	32.27	32.27	32.27	32.27	2	-0.17(-0.53%)
Oct 02, 2024	32.44	32.44	32.44	32.44	24	+0.09(+0.28%)
Oct 01, 2024	32.35	32.35	32.35	32.35	60	-0.24(-0.72%)
Sep 30, 2024	32.58	32.58	32.58	32.58	60	+0.06(+0.20%)
Sep 27, 2024	32.52	32.52	32.52	32.52	100	-0.06(-0.19%)
Sep 26, 2024	32.44	32.58	32.44	32.58	822	+0.44(+1.37%)
Sep 25, 2024	32.14	32.14	32.14	32.14	110	-0.27(-0.84%)
Sep 24, 2024	32.41	32.41	32.41	32.41	46	+0.08(+0.25%)
Sep 23, 2024	32.33	32.33	32.33	32.33	55	+0.18(+0.56%)
Sep 20, 2024	32.18	32.18	32.15	32.15	389	-0.16(-0.50%)
Sep 19, 2024	32.31	32.31	32.31	32.31	177	+0.44(+1.38%)
Sep 18, 2024	31.95	31.95	31.87	31.87	351	-0.08(-0.26%)
Sep 17, 2024	32.31	32.31	31.93	31.95	6,373	-0.13(-0.40%)
Sep 16, 2024	31.92	32.08	31.92	32.08	123	+0.07(+0.22%)
Sep 13, 2024	31.86	32.01	31.86	32.01	388	+0.34(+1.08%)
Sep 12, 2024	31.67	31.67	31.67	31.67	45	+0.01(+0.02%)
Sep 11, 2024	30.96	31.66	30.96	31.66	109	+0.23(+0.74%)
Sep 10, 2024	31.24	31.43	31.24	31.43	298	+0.24(+0.77%)
Sep 09, 2024	31.14	31.19	31.14	31.19	336	+0.41(+1.32%)
Sep 06, 2024	30.80	30.80	30.71	30.78	7,556	-0.07(-0.21%)
Sep 05, 2024	30.84	30.84	30.84	30.84	32	-0.28(-0.90%)
Sep 04, 2024	31.13	31.13	31.13	31.13	8	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.