Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	77.27	77.46	77.23	77.30	44,867	+0.12(+0.15%)
Nov 07, 2024	76.80	77.22	76.80	77.18	34,140	+0.48(+0.63%)
Nov 06, 2024	76.50	76.79	76.14	76.70	49,027	-0.43(-0.56%)
Nov 05, 2024	77.07	77.20	76.83	77.13	41,645	+0.13(+0.17%)
Nov 04, 2024	76.99	77.08	76.81	77.00	31,208	+0.33(+0.43%)
Nov 01, 2024	77.07	77.14	76.67	76.67	42,455	-0.61(-0.79%)
Oct 31, 2024	77.16	77.36	77.09	77.28	25,850	-0.05(-0.06%)
Oct 30, 2024	77.50	77.58	77.14	77.33	32,612	-0.05(-0.06%)
Oct 29, 2024	77.06	77.39	77.03	77.38	33,988	+0.06(+0.08%)
Oct 28, 2024	77.46	77.51	77.20	77.32	67,465	-0.08(-0.10%)
Oct 25, 2024	77.63	77.69	77.40	77.40	36,358	-0.20(-0.26%)
Oct 24, 2024	77.38	77.63	77.36	77.60	37,248	+0.19(+0.25%)
Oct 23, 2024	77.34	77.49	77.30	77.41	22,193	-0.17(-0.22%)
Oct 22, 2024	77.73	77.73	77.50	77.58	34,582	+0.00(+0.00%)
Oct 21, 2024	77.82	77.84	77.57	77.58	41,636	-0.54(-0.69%)
Oct 18, 2024	78.10	78.24	78.05	78.12	22,199	+0.01(+0.01%)
Oct 17, 2024	78.14	78.34	77.97	78.11	27,464	-0.28(-0.36%)
Oct 16, 2024	78.34	78.42	78.31	78.39	17,416	+0.12(+0.15%)
Oct 15, 2024	78.12	78.36	78.08	78.27	29,436	+0.26(+0.33%)
Oct 14, 2024	77.83	78.02	77.80	78.02	34,263	+0.05(+0.06%)
Oct 11, 2024	77.89	78.09	77.89	77.97	37,669	-0.10(-0.13%)
Oct 10, 2024	77.98	78.13	77.87	78.07	51,854	+0.02(+0.03%)
Oct 09, 2024	78.10	78.17	78.00	78.05	71,976	-0.13(-0.17%)
Oct 08, 2024	78.02	78.21	78.02	78.18	39,175	+0.09(+0.11%)
Oct 07, 2024	78.15	78.17	78.02	78.09	38,238	-0.24(-0.30%)
Oct 04, 2024	78.29	78.41	78.29	78.33	46,291	-0.59(-0.75%)
Oct 03, 2024	79.13	79.13	78.84	78.92	41,926	-0.17(-0.21%)
Oct 02, 2024	79.00	79.16	78.94	79.09	32,668	-0.16(-0.20%)
Oct 01, 2024	79.23	79.39	79.22	79.25	33,493	+0.20(+0.25%)
Sep 30, 2024	79.22	79.22	78.97	79.05	31,762	-0.08(-0.10%)
Sep 27, 2024	79.07	79.23	79.04	79.12	42,362	+0.14(+0.18%)
Sep 26, 2024	79.03	79.07	78.87	78.99	42,703	+0.00(+0.00%)
Sep 25, 2024	79.10	79.11	78.99	78.99	24,956	-0.28(-0.35%)
Sep 24, 2024	79.05	79.31	78.93	79.26	33,797	+0.19(+0.24%)
Sep 23, 2024	78.90	79.14	78.85	79.07	32,985	-0.07(-0.09%)
Sep 20, 2024	79.02	79.19	78.94	79.15	26,338	+0.01(+0.02%)
Sep 19, 2024	78.97	79.16	78.97	79.13	34,114	+0.03(+0.04%)
Sep 18, 2024	79.18	79.44	79.10	79.10	35,080	-0.25(-0.31%)
Sep 17, 2024	79.47	79.47	79.12	79.35	51,827	-0.03(-0.03%)
Sep 16, 2024	79.38	79.38	79.17	79.38	30,627	+0.19(+0.25%)
Sep 13, 2024	79.15	79.22	79.09	79.18	21,923	+0.17(+0.21%)
Sep 12, 2024	79.01	79.06	78.85	79.02	29,156	-0.03(-0.04%)
Sep 11, 2024	78.95	79.14	78.92	79.05	40,011	-0.13(-0.16%)
Sep 10, 2024	78.92	79.18	78.91	79.17	28,288	+0.30(+0.39%)
Sep 09, 2024	78.77	78.92	78.72	78.87	28,707	+0.03(+0.04%)
Sep 06, 2024	78.74	79.15	78.63	78.84	33,951	-0.01(-0.01%)
Sep 05, 2024	78.72	78.91	78.52	78.84	69,070	+0.23(+0.30%)
Sep 04, 2024	78.26	78.65	78.26	78.61	44,970	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.