Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	21.39	21.41	20.95	21.13	41,415	-0.07(-0.33%)
Jul 31, 2024	21.37	21.55	21.20	21.20	28,718	-0.24(-1.12%)
Jul 30, 2024	21.41	21.45	21.26	21.44	49,385	+0.08(+0.37%)
Jul 29, 2024	21.49	21.50	21.33	21.36	13,518	-0.12(-0.56%)
Jul 26, 2024	21.49	21.49	21.28	21.48	24,811	+0.23(+1.07%)
Jul 25, 2024	21.31	21.49	21.22	21.25	23,756	+0.01(+0.06%)
Jul 24, 2024	21.57	21.57	21.11	21.24	17,657	-0.34(-1.58%)
Jul 23, 2024	21.43	21.63	21.41	21.58	19,252	+0.14(+0.65%)
Jul 22, 2024	21.39	21.44	21.24	21.44	13,859	+0.13(+0.61%)
Jul 19, 2024	21.37	21.43	21.21	21.31	22,271	-0.06(-0.28%)
Jul 18, 2024	21.42	21.69	21.22	21.37	66,047	-0.18(-0.84%)
Jul 17, 2024	21.43	21.66	21.27	21.55	22,453	+0.10(+0.47%)
Jul 16, 2024	21.14	21.48	21.13	21.45	52,930	+0.31(+1.48%)
Jul 15, 2024	21.00	21.23	20.98	21.14	30,662	+0.15(+0.73%)
Jul 12, 2024	20.86	21.08	20.86	20.98	48,215	+0.20(+0.94%)
Jul 11, 2024	20.37	20.80	20.27	20.79	174,230	+0.62(+3.07%)
Jul 10, 2024	19.92	20.18	19.85	20.17	39,236	+0.20(+1.00%)
Jul 09, 2024	19.92	19.97	19.83	19.97	50,019	+0.04(+0.20%)
Jul 08, 2024	19.98	20.01	19.91	19.93	38,917	+0.03(+0.15%)
Jul 05, 2024	19.83	19.94	19.78	19.90	35,487	+0.07(+0.35%)
Jul 03, 2024	19.86	19.98	19.83	19.83	22,753	+0.03(+0.18%)
Jul 02, 2024	19.63	19.83	19.63	19.80	24,091	+0.13(+0.66%)
Jul 01, 2024	19.83	19.84	19.53	19.67	23,207	-0.13(-0.65%)
Jun 28, 2024	19.66	19.80	19.66	19.80	16,964	+0.23(+1.17%)
Jun 27, 2024	19.59	19.67	19.46	19.57	15,266	-0.04(-0.20%)
Jun 26, 2024	19.65	19.65	19.53	19.61	17,959	-0.04(-0.20%)
Jun 25, 2024	19.70	19.74	19.62	19.65	15,550	-0.12(-0.60%)
Jun 24, 2024	19.48	19.82	19.48	19.77	82,895	+0.18(+0.91%)
Jun 21, 2024	19.62	19.71	19.56	19.59	16,590	-0.10(-0.50%)
Jun 20, 2024	19.58	19.71	19.58	19.69	47,620	+0.04(+0.20%)
Jun 18, 2024	19.71	19.71	19.56	19.65	29,002	+0.04(+0.20%)
Jun 17, 2024	19.36	19.61	19.36	19.61	19,964	+0.19(+0.96%)
Jun 14, 2024	19.35	19.50	19.31	19.42	13,467	-0.10(-0.49%)
Jun 13, 2024	19.47	19.54	19.35	19.52	56,169	-0.02(-0.10%)
Jun 12, 2024	19.58	19.74	19.54	19.54	19,918	+0.24(+1.23%)
Jun 11, 2024	19.33	19.36	19.22	19.30	24,412	-0.18(-0.91%)
Jun 10, 2024	19.55	19.55	19.34	19.48	17,263	-0.06(-0.31%)
Jun 07, 2024	19.61	19.61	19.44	19.54	25,436	-0.18(-0.91%)
Jun 06, 2024	19.82	19.82	19.69	19.72	21,833	-0.11(-0.55%)
Jun 05, 2024	19.79	19.82	19.72	19.82	22,783	-0.00(-0.02%)
Jun 04, 2024	19.84	19.84	19.74	19.83	9,043	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.