Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	324.90	326.18	324.90	325.01	58,371	-0.37(-0.11%)
Oct 29, 2024	324.69	325.50	324.69	325.38	111,542	+0.56(+0.17%)
Oct 28, 2024	325.31	326.70	324.47	324.82	53,515	-0.39(-0.12%)
Oct 25, 2024	325.19	325.66	322.41	325.21	58,779	+1.04(+0.32%)
Oct 24, 2024	324.65	325.48	323.77	324.17	30,247	-1.13(-0.35%)
Oct 23, 2024	323.00	326.11	323.00	325.30	55,583	+1.54(+0.48%)
Oct 22, 2024	322.32	324.00	322.02	323.76	44,286	+1.00(+0.31%)
Oct 21, 2024	322.60	323.66	321.98	322.76	51,513	+0.13(+0.04%)
Oct 18, 2024	324.11	324.27	321.50	322.63	44,625	-0.76(-0.24%)
Oct 17, 2024	324.45	325.56	323.20	323.39	38,345	-0.77(-0.24%)
Oct 16, 2024	322.88	324.33	321.96	324.16	67,138	+2.02(+0.63%)
Oct 15, 2024	322.10	323.20	321.45	322.14	49,679	+0.04(+0.01%)
Oct 14, 2024	322.38	322.54	321.75	322.10	21,070	-1.25(-0.39%)
Oct 11, 2024	322.29	323.35	321.68	323.35	43,099	+1.86(+0.58%)
Oct 10, 2024	320.27	322.90	320.27	321.49	46,260	+0.49(+0.15%)
Oct 09, 2024	320.01	322.01	320.01	321.00	59,594	+0.75(+0.23%)
Oct 08, 2024	320.87	321.50	319.90	320.25	79,236	-0.44(-0.14%)
Oct 07, 2024	322.99	322.99	320.20	320.69	126,004	-2.67(-0.83%)
Oct 04, 2024	320.90	323.36	320.75	323.36	44,459	+3.16(+0.99%)
Oct 03, 2024	319.75	320.87	319.10	320.20	60,119	+0.42(+0.13%)
Oct 02, 2024	320.57	321.74	319.78	319.78	85,696	-0.73(-0.23%)
Oct 01, 2024	321.10	321.51	319.91	320.51	103,223	-1.08(-0.34%)
Sep 30, 2024	321.05	322.06	320.80	321.59	53,113	+0.54(+0.17%)
Sep 27, 2024	321.90	322.84	320.67	321.05	57,690	-0.42(-0.13%)
Sep 26, 2024	321.75	322.10	320.75	321.47	47,382	+0.47(+0.15%)
Sep 25, 2024	320.50	321.26	320.44	321.00	55,593	+0.15(+0.05%)
Sep 24, 2024	321.38	321.38	320.25	320.85	50,817	+0.21(+0.07%)
Sep 23, 2024	320.30	321.10	318.77	320.64	53,572	+0.62(+0.19%)
Sep 20, 2024	320.57	321.20	319.50	320.02	196,937	-1.08(-0.34%)
Sep 19, 2024	321.00	321.38	319.43	321.10	156,194	+2.24(+0.70%)
Sep 18, 2024	321.40	321.56	318.86	318.86	173,337	-2.64(-0.82%)
Sep 17, 2024	321.50	321.70	321.00	321.50	127,542	+0.20(+0.06%)
Sep 16, 2024	321.24	322.12	320.80	321.30	89,083	+0.42(+0.13%)
Sep 13, 2024	321.50	321.95	320.11	320.88	56,689	+0.15(+0.05%)
Sep 12, 2024	320.25	320.79	319.68	320.73	66,215	+0.56(+0.17%)
Sep 11, 2024	318.56	320.55	318.56	320.17	130,737	+1.10(+0.34%)
Sep 10, 2024	318.79	319.33	318.25	319.07	103,129	+0.28(+0.09%)
Sep 09, 2024	318.87	319.48	318.51	318.79	163,502	+0.17(+0.05%)
Sep 06, 2024	319.50	320.19	318.42	318.62	146,948	-1.34(-0.42%)
Sep 05, 2024	321.60	321.60	319.00	319.96	174,028	-0.04(-0.01%)
Sep 04, 2024	320.00	320.10	318.53	320.00	171,637	-2.82(-0.87%)
Sep 03, 2024	325.65	325.65	322.35	322.82	46,779	-3.18(-0.98%)
Aug 30, 2024	327.37	327.37	325.25	326.00	82,213	-0.60(-0.18%)
Aug 29, 2024	326.36	327.60	324.66	326.60	38,665	+1.08(+0.33%)
Aug 28, 2024	326.41	327.45	324.66	325.52	33,527	-0.74(-0.23%)
Aug 27, 2024	324.24	327.50	323.74	326.26	44,784	+1.63(+0.50%)
Aug 26, 2024	326.90	327.00	323.92	324.63	48,313	-1.97(-0.60%)
Aug 23, 2024	323.73	326.72	323.66	326.60	85,816	+3.51(+1.09%)
Aug 22, 2024	322.00	323.36	321.50	323.09	68,153	+1.93(+0.60%)
Aug 21, 2024	322.03	322.52	319.70	321.16	97,965	-0.36(-0.11%)
Aug 20, 2024	322.25	322.85	321.00	321.52	63,921	-1.29(-0.40%)
Aug 19, 2024	321.00	322.83	321.00	322.81	88,154	+2.10(+0.65%)
Aug 16, 2024	321.13	321.55	319.14	320.71	118,498	+0.21(+0.07%)
Aug 15, 2024	323.41	323.50	319.06	320.50	97,898	-1.35(-0.42%)
Aug 14, 2024	320.50	323.50	319.51	321.85	124,625	+1.65(+0.52%)
Aug 13, 2024	319.53	321.99	319.05	320.20	120,319	+1.20(+0.38%)
Aug 12, 2024	321.28	322.00	318.81	319.00	121,922	-2.30(-0.72%)
Aug 09, 2024	320.26	321.96	319.91	321.30	69,125	+0.90(+0.28%)
Aug 08, 2024	319.75	321.75	319.75	320.40	100,455	+1.65(+0.52%)
Aug 07, 2024	324.94	324.94	318.53	318.75	255,726	-4.76(-1.47%)
Aug 06, 2024	322.37	325.55	320.53	323.51	166,275	+1.72(+0.53%)
Aug 05, 2024	323.55	325.90	321.00	321.79	184,435	-5.12(-1.57%)
Aug 02, 2024	324.65	326.95	324.11	326.91	243,959	+0.66(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.