Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	51.14	51.18	51.05	51.06	2,826,970	-0.02(-0.04%)
Jun 27, 2024	51.09	51.11	51.07	51.08	2,355,025	+0.05(+0.10%)
Jun 26, 2024	51.04	51.04	51.01	51.03	4,069,044	-0.06(-0.12%)
Jun 25, 2024	51.09	51.12	51.07	51.09	3,976,080	-0.01(-0.02%)
Jun 24, 2024	51.11	51.14	51.10	51.10	1,015,314	+0.00(+0.00%)
Jun 21, 2024	51.14	51.15	51.08	51.10	3,598,044	+0.02(+0.04%)
Jun 20, 2024	51.06	51.10	51.05	51.08	2,483,952	-0.04(-0.08%)
Jun 18, 2024	51.11	51.14	51.08	51.12	2,063,476	+0.10(+0.20%)
Jun 17, 2024	51.06	51.06	51.01	51.02	1,442,255	-0.08(-0.16%)
Jun 14, 2024	51.13	51.13	51.08	51.10	856,404	-0.01(-0.02%)
Jun 13, 2024	51.10	51.15	51.09	51.11	2,222,392	+0.09(+0.18%)
Jun 12, 2024	51.16	51.16	51.02	51.02	1,824,844	+0.12(+0.23%)
Jun 11, 2024	50.89	50.91	50.85	50.90	1,498,674	+0.07(+0.14%)
Jun 10, 2024	50.82	50.85	50.82	50.83	1,947,644	-0.01(-0.02%)
Jun 07, 2024	50.89	50.89	50.84	50.84	2,566,323	-0.18(-0.35%)
Jun 06, 2024	50.98	51.03	50.98	51.02	1,739,972	+0.01(+0.02%)
Jun 05, 2024	50.96	51.02	50.93	51.01	3,325,450	+0.05(+0.10%)
Jun 04, 2024	50.95	50.99	50.93	50.96	1,834,237	+0.06(+0.12%)
Jun 03, 2024	50.84	50.90	50.82	50.90	1,743,265	+0.11(+0.22%)
May 31, 2024	50.78	50.81	50.76	50.79	4,693,005	+0.08(+0.16%)
May 30, 2024	50.70	50.71	50.66	50.71	1,345,463	+0.08(+0.16%)
May 29, 2024	50.66	50.66	50.58	50.63	1,809,843	-0.03(-0.06%)
May 28, 2024	50.77	50.77	50.65	50.66	2,269,684	-0.05(-0.10%)
May 24, 2024	50.67	50.72	50.67	50.71	1,590,387	+0.04(+0.08%)
May 23, 2024	50.80	50.80	50.65	50.67	2,049,073	-0.08(-0.16%)
May 22, 2024	50.76	50.79	50.73	50.75	2,904,439	-0.03(-0.06%)
May 21, 2024	50.81	50.82	50.78	50.78	1,278,337	+0.02(+0.04%)
May 20, 2024	50.75	50.78	50.75	50.76	1,056,915	+0.00(+0.00%)
May 17, 2024	50.80	50.81	50.76	50.76	1,072,666	-0.04(-0.08%)
May 16, 2024	50.84	50.84	50.79	50.80	1,209,690	-0.03(-0.06%)
May 15, 2024	50.82	50.85	50.77	50.83	3,876,121	+0.15(+0.29%)
May 14, 2024	50.66	50.69	50.65	50.68	3,029,857	+0.07(+0.14%)
May 13, 2024	50.67	50.69	50.61	50.61	6,294,626	+0.00(+0.00%)
May 10, 2024	50.67	50.68	50.60	50.61	7,961,779	-0.05(-0.10%)
May 09, 2024	50.69	50.69	50.64	50.66	9,636,628	+0.02(+0.04%)
May 08, 2024	50.63	50.68	50.63	50.64	6,006,591	-0.02(-0.04%)
May 07, 2024	50.70	50.73	50.66	50.66	2,786,827	-0.02(-0.04%)
May 06, 2024	50.68	50.70	50.66	50.68	2,091,585	+0.02(+0.04%)
May 03, 2024	50.70	50.76	50.61	50.66	2,167,346	+0.14(+0.28%)
May 02, 2024	50.41	50.53	50.40	50.52	1,718,469	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.