Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	42.79	43.88	42.37	42.80	1,437,570	-0.21(-0.49%)
Oct 02, 2024	43.48	43.48	42.91	43.01	2,512,985	-1.34(-3.02%)
Oct 01, 2024	45.45	45.69	43.68	44.35	2,249,697	-0.83(-1.84%)
Sep 30, 2024	45.40	45.66	44.32	45.18	1,353,297	+0.09(+0.20%)
Sep 27, 2024	46.86	46.86	45.06	45.09	1,882,734	-2.01(-4.27%)
Sep 26, 2024	47.29	47.48	46.32	47.10	2,724,299	+0.67(+1.44%)
Sep 25, 2024	46.14	46.53	45.81	46.43	2,887,726	+0.55(+1.20%)
Sep 24, 2024	45.39	45.95	45.33	45.88	1,448,742	+0.51(+1.13%)
Sep 23, 2024	45.29	45.39	45.04	45.37	2,049,917	-0.15(-0.33%)
Sep 20, 2024	45.65	45.70	45.17	45.51	2,111,767	-0.55(-1.20%)
Sep 19, 2024	45.90	46.33	45.32	46.07	2,196,995	+1.96(+4.46%)
Sep 18, 2024	44.43	44.95	43.81	44.10	2,018,369	-0.36(-0.80%)
Sep 17, 2024	45.07	45.33	44.27	44.46	1,948,080	+1.67(+3.90%)
Sep 16, 2024	42.78	42.95	42.55	42.79	1,110,250	+0.08(+0.20%)
Sep 13, 2024	42.81	43.29	42.15	42.71	2,717,405	+0.28(+0.66%)
Sep 12, 2024	43.38	43.53	42.23	42.42	3,029,991	-2.16(-4.85%)
Sep 11, 2024	44.39	45.05	44.06	44.59	1,166,374	+0.02(+0.04%)
Sep 10, 2024	44.67	44.80	44.18	44.57	1,422,220	-0.27(-0.60%)
Sep 09, 2024	44.65	45.22	44.40	44.83	1,702,404	+0.27(+0.60%)
Sep 06, 2024	44.02	44.61	43.88	44.57	2,162,634	-0.24(-0.54%)
Sep 05, 2024	43.91	44.89	43.80	44.81	1,514,820	+1.28(+2.95%)
Sep 04, 2024	42.76	43.61	42.66	43.53	1,289,065	-0.69(-1.56%)
Sep 03, 2024	43.75	44.33	43.75	44.22	1,437,913	+0.02(+0.04%)
Aug 30, 2024	43.44	44.22	43.44	44.20	823,297	+0.71(+1.63%)
Aug 29, 2024	43.05	43.82	43.05	43.49	878,469	+0.33(+0.76%)
Aug 28, 2024	43.24	43.57	42.94	43.16	1,058,410	+0.23(+0.55%)
Aug 27, 2024	44.41	44.42	42.92	42.93	2,529,532	+1.56(+3.78%)
Aug 26, 2024	41.91	42.07	41.35	41.37	1,148,134	-0.57(-1.35%)
Aug 23, 2024	41.28	42.02	41.08	41.93	1,378,277	+1.48(+3.65%)
Aug 22, 2024	41.34	41.46	40.43	40.46	1,173,059	-0.09(-0.22%)
Aug 21, 2024	40.89	41.12	40.50	40.54	1,331,742	-0.02(-0.04%)
Aug 20, 2024	41.18	41.22	40.56	40.56	1,185,382	-0.35(-0.86%)
Aug 19, 2024	41.04	41.04	40.67	40.91	692,017	+0.21(+0.52%)
Aug 16, 2024	40.73	40.94	40.58	40.70	1,558,458	-0.01(-0.03%)
Aug 15, 2024	40.35	41.08	40.35	40.71	1,331,482	+0.63(+1.56%)
Aug 14, 2024	41.11	41.19	40.07	40.09	958,780	-0.78(-1.90%)
Aug 13, 2024	40.71	41.20	40.64	40.87	3,588,729	+0.60(+1.50%)
Aug 12, 2024	41.27	41.27	40.21	40.26	2,213,610	-1.03(-2.48%)
Aug 09, 2024	40.89	41.58	40.89	41.29	2,751,423	+0.79(+1.95%)
Aug 08, 2024	38.66	40.50	38.48	40.50	2,819,202	+1.71(+4.42%)
Aug 07, 2024	39.41	39.41	38.61	38.78	1,293,157	+0.26(+0.67%)
Aug 06, 2024	38.95	39.55	38.44	38.53	2,316,173	-0.53(-1.35%)
Aug 05, 2024	38.31	39.58	38.06	39.05	1,128,541	-0.11(-0.28%)
Aug 02, 2024	39.13	39.18	38.68	39.16	3,454,476	-0.49(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.