Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	67.46	67.46	66.64	66.66	24,683	-0.65(-0.97%)
Oct 31, 2024	67.23	67.60	67.23	67.31	11,023	+0.09(+0.13%)
Oct 30, 2024	67.07	67.49	67.07	67.22	6,135	+0.03(+0.04%)
Oct 29, 2024	67.62	67.62	67.19	67.19	9,186	-0.67(-0.99%)
Oct 28, 2024	67.50	68.03	67.50	67.87	8,001	+0.46(+0.68%)
Oct 25, 2024	68.41	68.41	67.41	67.41	6,874	-0.71(-1.04%)
Oct 24, 2024	68.28	68.28	68.00	68.12	7,126	-0.04(-0.06%)
Oct 23, 2024	67.79	68.16	67.79	68.16	4,238	+0.07(+0.10%)
Oct 22, 2024	67.84	68.09	67.76	68.09	5,170	-0.09(-0.13%)
Oct 21, 2024	68.72	68.72	68.18	68.18	4,879	-0.66(-0.96%)
Oct 18, 2024	68.69	68.84	68.51	68.84	4,615	-0.03(-0.04%)
Oct 17, 2024	68.92	69.24	68.71	68.87	7,144	+0.04(+0.05%)
Oct 16, 2024	68.29	68.83	68.29	68.83	4,641	+0.65(+0.96%)
Oct 15, 2024	68.29	68.74	68.18	68.18	3,402	-0.04(-0.06%)
Oct 14, 2024	67.80	68.22	67.75	68.22	14,209	+0.33(+0.49%)
Oct 11, 2024	67.35	67.89	67.35	67.89	5,133	+0.64(+0.96%)
Oct 10, 2024	67.47	67.47	67.10	67.24	11,588	-0.13(-0.19%)
Oct 09, 2024	66.97	67.43	66.97	67.37	6,388	+0.36(+0.54%)
Oct 08, 2024	66.99	67.13	66.94	67.01	5,859	-0.20(-0.30%)
Oct 07, 2024	67.71	67.71	67.08	67.21	6,230	-0.57(-0.84%)
Oct 04, 2024	67.43	67.78	67.25	67.78	4,928	+0.42(+0.62%)
Oct 03, 2024	67.32	67.36	66.97	67.36	5,782	-0.08(-0.12%)
Oct 02, 2024	67.59	67.67	67.32	67.44	30,870	-0.19(-0.28%)
Oct 01, 2024	67.49	67.66	67.30	67.63	4,461	-0.04(-0.06%)
Sep 30, 2024	67.39	67.67	67.14	67.67	5,782	+0.26(+0.38%)
Sep 27, 2024	67.23	67.50	67.23	67.41	2,457	+0.49(+0.73%)
Sep 26, 2024	66.67	67.06	66.67	66.92	7,643	+0.19(+0.29%)
Sep 25, 2024	67.26	67.39	66.73	66.73	12,733	-0.43(-0.64%)
Sep 24, 2024	67.26	67.53	67.12	67.16	6,717	-0.16(-0.23%)
Sep 23, 2024	67.06	67.38	67.06	67.32	5,974	+0.20(+0.30%)
Sep 20, 2024	66.78	67.12	66.68	67.12	44,747	+0.20(+0.30%)
Sep 19, 2024	67.03	67.12	66.76	66.92	29,157	+0.32(+0.48%)
Sep 18, 2024	66.66	66.95	66.57	66.60	6,141	-0.06(-0.09%)
Sep 17, 2024	66.70	66.99	66.51	66.67	48,668	-0.05(-0.08%)
Sep 16, 2024	66.36	66.72	66.36	66.72	10,539	+0.65(+0.99%)
Sep 13, 2024	65.76	66.07	65.71	66.07	28,184	+0.59(+0.90%)
Sep 12, 2024	65.33	65.47	64.98	65.47	9,334	+0.18(+0.27%)
Sep 11, 2024	65.22	65.30	64.50	65.30	7,475	-0.28(-0.42%)
Sep 10, 2024	65.75	65.79	65.39	65.57	7,752	-0.32(-0.49%)
Sep 09, 2024	65.42	66.02	65.40	65.90	33,183	+0.58(+0.88%)
Sep 06, 2024	65.88	66.14	65.27	65.32	23,569	-0.52(-0.78%)
Sep 05, 2024	66.44	66.55	65.84	65.84	5,101	-0.45(-0.68%)
Sep 04, 2024	66.33	66.70	66.07	66.29	9,314	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.