Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	88.45	89.24	88.45	89.08	5,623	+0.70(+0.79%)
Nov 07, 2024	88.61	88.64	88.36	88.38	2,600	-0.16(-0.18%)
Nov 06, 2024	88.26	88.59	87.90	88.54	9,113	+2.44(+2.83%)
Nov 05, 2024	85.30	86.10	85.30	86.10	3,358	+0.98(+1.15%)
Nov 04, 2024	85.08	85.53	84.92	85.13	13,106	+0.06(+0.07%)
Nov 01, 2024	85.44	85.79	85.07	85.07	24,982	-0.14(-0.16%)
Oct 31, 2024	85.60	85.90	85.21	85.21	17,908	-0.70(-0.82%)
Oct 30, 2024	86.02	86.28	85.87	85.91	7,745	-0.15(-0.17%)
Oct 29, 2024	85.90	86.23	85.89	86.06	8,653	-0.22(-0.25%)
Oct 28, 2024	86.15	86.39	86.15	86.27	7,375	+0.52(+0.61%)
Oct 25, 2024	86.63	86.72	85.75	85.75	5,241	-0.60(-0.69%)
Oct 24, 2024	86.39	86.59	86.26	86.35	4,348	+0.06(+0.07%)
Oct 23, 2024	86.29	86.58	85.92	86.29	7,932	-0.35(-0.40%)
Oct 22, 2024	86.62	86.72	86.27	86.64	4,992	-0.37(-0.43%)
Oct 21, 2024	87.65	87.65	86.93	87.01	3,728	-0.72(-0.82%)
Oct 18, 2024	87.61	87.76	87.40	87.73	5,218	+0.18(+0.20%)
Oct 17, 2024	87.86	87.86	87.49	87.55	7,354	+0.02(+0.02%)
Oct 16, 2024	87.19	87.59	87.19	87.54	3,880	+0.55(+0.63%)
Oct 15, 2024	87.49	87.78	86.98	86.98	6,014	-0.38(-0.44%)
Oct 14, 2024	86.76	87.37	86.76	87.37	2,184	+0.62(+0.71%)
Oct 11, 2024	85.91	86.75	85.91	86.75	5,133	+0.88(+1.03%)
Oct 10, 2024	85.97	86.03	85.72	85.87	5,412	-0.32(-0.37%)
Oct 09, 2024	85.61	86.27	85.50	86.18	9,396	+0.77(+0.91%)
Oct 08, 2024	85.25	85.63	85.14	85.41	31,179	+0.21(+0.25%)
Oct 07, 2024	85.62	85.62	84.98	85.20	7,544	-0.79(-0.92%)
Oct 04, 2024	85.97	85.99	85.46	85.99	20,798	+0.64(+0.74%)
Oct 03, 2024	85.40	85.44	85.08	85.35	5,347	-0.34(-0.39%)
Oct 02, 2024	85.46	85.78	85.46	85.69	7,117	-0.02(-0.02%)
Oct 01, 2024	86.16	86.16	85.46	85.71	5,395	-0.35(-0.41%)
Sep 30, 2024	85.74	86.06	85.63	86.06	7,312	+0.17(+0.19%)
Sep 27, 2024	85.93	86.21	85.86	85.89	3,046	+0.30(+0.36%)
Sep 26, 2024	85.48	85.66	85.48	85.58	37,020	+0.55(+0.65%)
Sep 25, 2024	85.56	85.56	84.98	85.03	11,362	-0.42(-0.49%)
Sep 24, 2024	85.68	85.68	85.36	85.45	14,951	-0.01(-0.01%)
Sep 23, 2024	85.19	85.49	85.19	85.45	18,537	+0.43(+0.50%)
Sep 20, 2024	84.93	85.09	84.67	85.03	8,703	-0.20(-0.24%)
Sep 19, 2024	85.33	85.36	84.94	85.23	5,201	+0.91(+1.08%)
Sep 18, 2024	84.50	84.81	84.32	84.32	6,306	-0.14(-0.17%)
Sep 17, 2024	84.52	84.98	84.39	84.46	9,745	+0.04(+0.05%)
Sep 16, 2024	84.01	84.45	84.01	84.42	44,416	+0.67(+0.80%)
Sep 13, 2024	83.37	83.87	83.35	83.75	13,833	+0.78(+0.94%)
Sep 12, 2024	82.68	82.99	82.15	82.96	7,311	+0.47(+0.57%)
Sep 11, 2024	82.13	82.49	80.87	82.49	6,575	+0.08(+0.09%)
Sep 10, 2024	82.48	82.48	81.95	82.41	5,861	-0.01(-0.01%)
Sep 09, 2024	82.03	82.80	82.03	82.42	5,822	+0.76(+0.93%)
Sep 06, 2024	82.72	82.92	81.54	81.66	7,730	-0.82(-0.99%)
Sep 05, 2024	83.13	83.13	82.26	82.48	7,704	-0.64(-0.77%)
Sep 04, 2024	83.08	83.50	82.92	83.12	9,851	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.