Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	133.86	134.29	132.94	132.94	32,677	-1.62(-1.20%)
Oct 30, 2024	134.44	135.34	134.22	134.56	19,021	-0.44(-0.32%)
Oct 29, 2024	133.97	134.99	133.97	134.99	28,976	+0.29(+0.22%)
Oct 28, 2024	134.59	134.78	134.33	134.70	11,784	+1.06(+0.79%)
Oct 25, 2024	134.93	134.99	132.78	133.64	41,020	-1.08(-0.80%)
Oct 24, 2024	134.13	134.72	133.90	134.72	10,606	+0.56(+0.42%)
Oct 23, 2024	134.28	134.95	133.77	134.16	11,193	-1.04(-0.77%)
Oct 22, 2024	135.11	135.25	134.43	135.20	24,329	-0.12(-0.09%)
Oct 21, 2024	136.01	136.01	134.83	135.32	10,490	-0.85(-0.62%)
Oct 18, 2024	135.61	136.17	135.40	136.17	10,457	+0.78(+0.58%)
Oct 17, 2024	136.17	136.39	135.33	135.39	41,675	-0.59(-0.43%)
Oct 16, 2024	134.97	135.98	134.66	135.98	33,491	+1.52(+1.13%)
Oct 15, 2024	135.36	135.64	134.46	134.46	8,880	-0.78(-0.58%)
Oct 14, 2024	134.69	135.44	134.39	135.24	45,907	+0.49(+0.36%)
Oct 11, 2024	133.15	134.75	133.10	134.75	14,036	+2.00(+1.51%)
Oct 10, 2024	133.14	133.14	132.36	132.75	15,020	-0.61(-0.46%)
Oct 09, 2024	132.36	133.39	132.36	133.36	13,985	+1.10(+0.83%)
Oct 08, 2024	131.29	132.41	131.29	132.26	21,678	+1.47(+1.12%)
Oct 07, 2024	131.14	131.73	130.04	130.79	29,882	-1.43(-1.08%)
Oct 04, 2024	131.82	132.22	130.63	132.22	44,267	+1.62(+1.24%)
Oct 03, 2024	130.40	130.79	130.00	130.60	36,461	-0.03(-0.02%)
Oct 02, 2024	129.96	130.95	129.44	130.63	79,473	+0.50(+0.38%)
Oct 01, 2024	131.10	131.10	129.48	130.13	72,178	-1.31(-1.00%)
Sep 30, 2024	130.68	131.44	129.79	131.44	29,589	+0.42(+0.32%)
Sep 27, 2024	131.38	131.51	130.58	131.02	479,792	-0.43(-0.33%)
Sep 26, 2024	131.76	131.86	129.74	131.45	15,303	+0.75(+0.57%)
Sep 25, 2024	131.04	131.57	130.28	130.70	15,043	-0.13(-0.10%)
Sep 24, 2024	130.16	130.96	130.08	130.83	11,622	+0.31(+0.24%)
Sep 23, 2024	130.31	130.66	130.13	130.52	8,308	+0.52(+0.40%)
Sep 20, 2024	128.78	130.00	128.78	130.00	25,890	+0.70(+0.54%)
Sep 19, 2024	129.44	129.59	128.70	129.30	10,152	+1.79(+1.40%)
Sep 18, 2024	127.58	128.57	127.02	127.51	19,639	+0.02(+0.02%)
Sep 17, 2024	127.85	128.31	127.04	127.49	16,293	-0.26(-0.20%)
Sep 16, 2024	126.86	127.75	126.69	127.75	32,627	+0.99(+0.78%)
Sep 13, 2024	126.02	127.07	126.02	126.76	8,931	+1.25(+1.00%)
Sep 12, 2024	124.32	125.60	124.18	125.51	10,168	+1.40(+1.13%)
Sep 11, 2024	123.21	124.38	121.06	124.11	12,027	+0.74(+0.60%)
Sep 10, 2024	123.06	123.37	121.85	123.37	9,484	+0.87(+0.71%)
Sep 09, 2024	122.01	123.20	122.01	122.50	8,996	+1.13(+0.93%)
Sep 06, 2024	122.88	122.89	120.94	121.37	11,401	-1.50(-1.22%)
Sep 05, 2024	123.70	123.70	122.34	122.87	18,326	-0.91(-0.74%)
Sep 04, 2024	123.10	124.15	123.10	123.78	11,446	+0.21(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.