Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	65.08	65.83	64.46	64.81	42,846	+0.43(+0.67%)
Jul 30, 2024	63.97	64.49	63.81	64.38	17,689	+0.14(+0.21%)
Jul 29, 2024	64.67	64.72	63.93	64.24	35,509	-0.34(-0.53%)
Jul 26, 2024	64.47	64.59	63.96	64.58	6,394	+1.16(+1.83%)
Jul 25, 2024	62.91	64.34	62.91	63.42	25,648	+0.85(+1.36%)
Jul 24, 2024	63.24	63.98	62.57	62.57	31,950	-1.29(-2.02%)
Jul 23, 2024	63.29	64.13	63.29	63.86	8,008	+0.46(+0.73%)
Jul 22, 2024	62.60	63.40	62.10	63.40	69,015	+1.08(+1.73%)
Jul 19, 2024	62.29	62.53	62.21	62.32	3,240	-0.25(-0.40%)
Jul 18, 2024	63.20	64.00	62.22	62.57	7,045	-0.78(-1.23%)
Jul 17, 2024	63.63	64.13	63.30	63.35	62,323	-0.87(-1.35%)
Jul 16, 2024	62.63	64.27	62.63	64.22	16,284	+2.04(+3.28%)
Jul 15, 2024	61.56	62.65	61.56	62.18	14,471	+0.86(+1.40%)
Jul 12, 2024	61.20	61.81	61.20	61.32	5,563	+0.75(+1.24%)
Jul 11, 2024	59.27	60.78	59.27	60.57	11,777	+1.73(+2.94%)
Jul 10, 2024	58.35	58.84	58.34	58.84	5,216	+0.47(+0.81%)
Jul 09, 2024	58.44	58.53	58.31	58.37	6,310	-0.30(-0.51%)
Jul 08, 2024	58.73	59.24	58.67	58.67	26,635	+0.13(+0.22%)
Jul 05, 2024	58.86	58.86	58.38	58.54	7,246	-0.37(-0.63%)
Jul 03, 2024	58.87	59.28	58.81	58.91	8,680	+0.19(+0.32%)
Jul 02, 2024	58.66	58.84	58.66	58.72	6,955	+0.09(+0.15%)
Jul 01, 2024	59.05	59.10	58.63	58.63	33,739	-0.43(-0.73%)
Jun 28, 2024	58.70	59.16	58.70	59.06	10,556	+0.45(+0.77%)
Jun 27, 2024	58.45	58.61	58.28	58.61	22,466	+0.41(+0.70%)
Jun 26, 2024	57.65	58.24	57.65	58.20	5,935	+0.22(+0.38%)
Jun 25, 2024	57.95	58.05	57.73	57.98	6,364	-0.20(-0.35%)
Jun 24, 2024	58.40	58.67	58.05	58.18	7,579	+0.16(+0.28%)
Jun 21, 2024	57.75	58.03	57.59	58.02	106,403	+0.11(+0.19%)
Jun 20, 2024	58.42	58.42	57.76	57.91	7,272	-0.32(-0.55%)
Jun 18, 2024	58.17	58.45	58.16	58.23	14,305	+0.03(+0.05%)
Jun 17, 2024	57.66	58.27	57.52	58.20	8,748	+0.19(+0.33%)
Jun 14, 2024	58.54	58.54	57.78	58.01	6,484	-0.99(-1.68%)
Jun 13, 2024	59.38	59.38	58.49	59.00	5,135	-0.44(-0.74%)
Jun 12, 2024	59.81	60.08	59.27	59.44	59,919	+1.03(+1.76%)
Jun 11, 2024	58.17	58.47	57.90	58.41	7,807	-0.16(-0.27%)
Jun 10, 2024	57.69	58.57	57.69	58.57	4,775	+0.18(+0.31%)
Jun 07, 2024	58.57	58.70	58.36	58.39	5,344	-0.76(-1.28%)
Jun 06, 2024	59.40	59.40	59.02	59.15	48,413	-0.33(-0.55%)
Jun 05, 2024	58.88	59.48	58.58	59.48	9,762	+1.05(+1.80%)
Jun 04, 2024	58.85	58.85	58.27	58.43	5,686	-1.11(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.