Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	3.610	3.688	3.560	3.560	24,686	-0.03(-0.84%)
Jun 28, 2024	3.600	3.619	3.580	3.590	18,925	-0.03(-0.69%)
Jun 27, 2024	3.650	3.670	3.615	3.615	13,424	-0.06(-1.77%)
Jun 26, 2024	3.690	3.730	3.670	3.680	24,176	-0.01(-0.27%)
Jun 25, 2024	3.709	3.730	3.670	3.690	8,641	+0.04(+1.10%)
Jun 24, 2024	3.660	3.730	3.650	3.650	12,983	-0.05(-1.35%)
Jun 21, 2024	3.770	3.800	3.650	3.700	11,728	-0.05(-1.33%)
Jun 20, 2024	3.690	3.770	3.670	3.750	17,866	+0.03(+0.81%)
Jun 18, 2024	3.750	3.750	3.680	3.720	17,299	-0.04(-1.06%)
Jun 17, 2024	3.660	3.800	3.660	3.760	46,478	+0.09(+2.54%)
Jun 14, 2024	3.770	3.807	3.660	3.667	17,390	-0.18(-4.75%)
Jun 13, 2024	3.850	3.850	3.750	3.850	16,968	+0.05(+1.32%)
Jun 12, 2024	3.740	3.800	3.580	3.800	32,077	+0.17(+4.68%)
Jun 11, 2024	3.700	3.700	3.600	3.630	16,291	-0.05(-1.36%)
Jun 10, 2024	3.800	3.800	3.610	3.680	32,873	-0.13(-3.41%)
Jun 07, 2024	3.860	3.910	3.810	3.810	14,881	-0.14(-3.54%)
Jun 06, 2024	3.930	3.970	3.930	3.950	12,468	+0.02(+0.51%)
Jun 05, 2024	3.940	3.950	3.880	3.930	11,261	-0.02(-0.51%)
Jun 04, 2024	3.940	3.970	3.889	3.950	19,657	+0.00(+0.00%)
Jun 03, 2024	3.860	3.950	3.860	3.950	12,089	+0.07(+1.80%)
May 31, 2024	3.860	3.920	3.854	3.880	18,055	+0.01(+0.26%)
May 30, 2024	3.854	3.900	3.854	3.870	4,947	+0.02(+0.52%)
May 29, 2024	3.910	3.920	3.840	3.850	12,902	-0.03(-0.84%)
May 28, 2024	3.930	3.930	3.870	3.882	7,576	-0.02(-0.45%)
May 24, 2024	3.870	3.910	3.850	3.900	13,809	+0.01(+0.26%)
May 23, 2024	3.920	3.920	3.850	3.890	9,638	-0.04(-1.02%)
May 22, 2024	3.970	3.990	3.890	3.930	28,922	+0.04(+1.03%)
May 21, 2024	3.790	3.950	3.780	3.890	36,310	+0.09(+2.37%)
May 20, 2024	3.790	3.980	3.770	3.800	225,485	+0.04(+1.06%)
May 17, 2024	3.700	3.820	3.680	3.760	93,653	+0.08(+2.31%)
May 16, 2024	3.450	3.705	3.440	3.675	96,883	+0.18(+5.30%)
May 15, 2024	3.630	3.700	3.480	3.490	122,627	-0.18(-4.90%)
May 14, 2024	3.650	3.710	3.650	3.670	29,581	+0.00(+0.00%)
May 13, 2024	3.710	3.790	3.660	3.670	14,647	-0.04(-1.08%)
May 10, 2024	3.660	3.750	3.660	3.710	17,919	+0.05(+1.37%)
May 09, 2024	3.681	3.720	3.660	3.660	25,185	-0.02(-0.68%)
May 08, 2024	3.640	3.700	3.640	3.685	9,326	+0.00(+0.14%)
May 07, 2024	3.730	3.730	3.680	3.680	14,621	+0.00(+0.00%)
May 06, 2024	3.750	3.750	3.662	3.680	10,823	+0.02(+0.55%)
May 03, 2024	3.700	3.740	3.638	3.660	16,563	-0.04(-1.08%)
May 02, 2024	3.670	3.733	3.670	3.700	5,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.