Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	22.68	22.81	21.94	21.96	609,761	-0.81(-3.56%)
Oct 30, 2024	22.00	22.91	21.95	22.77	404,255	+0.50(+2.25%)
Oct 29, 2024	21.77	22.70	21.57	22.27	444,615	+0.31(+1.41%)
Oct 28, 2024	21.69	22.12	21.69	21.96	468,280	+0.40(+1.86%)
Oct 25, 2024	21.82	22.07	21.55	21.56	335,544	-0.25(-1.15%)
Oct 24, 2024	22.40	22.58	21.63	21.81	537,638	-0.51(-2.28%)
Oct 23, 2024	22.54	23.00	21.99	22.32	486,250	-0.30(-1.33%)
Oct 22, 2024	22.47	22.76	22.33	22.62	369,484	+0.08(+0.35%)
Oct 21, 2024	23.21	23.35	22.43	22.54	483,528	-0.85(-3.63%)
Oct 18, 2024	23.42	23.74	23.20	23.39	419,078	+0.06(+0.26%)
Oct 17, 2024	23.65	24.02	23.29	23.33	511,357	-0.59(-2.47%)
Oct 16, 2024	23.82	24.43	23.57	23.92	746,988	-0.06(-0.25%)
Oct 15, 2024	25.24	25.25	23.80	23.98	877,683	-1.12(-4.46%)
Oct 14, 2024	23.90	25.12	23.90	25.10	673,551	+1.02(+4.24%)
Oct 11, 2024	22.93	24.26	22.92	24.08	771,142	+1.01(+4.38%)
Oct 10, 2024	24.12	24.27	22.93	23.07	845,830	-1.30(-5.33%)
Oct 09, 2024	26.52	26.52	24.18	24.37	718,291	-1.59(-6.12%)
Oct 08, 2024	25.93	26.38	25.68	25.96	615,800	-0.18(-0.69%)
Oct 07, 2024	26.49	26.60	25.91	26.14	548,964	-0.33(-1.25%)
Oct 04, 2024	26.77	27.03	26.31	26.47	441,430	+0.04(+0.15%)
Oct 03, 2024	26.77	27.26	26.40	26.43	378,093	-0.53(-1.97%)
Oct 02, 2024	26.95	27.41	26.74	26.96	503,404	-0.07(-0.26%)
Oct 01, 2024	27.50	27.55	26.85	27.03	708,997	-0.36(-1.31%)
Sep 30, 2024	26.40	27.41	26.22	27.39	666,260	+0.93(+3.51%)
Sep 27, 2024	26.40	26.95	26.21	26.46	564,346	+0.23(+0.88%)
Sep 26, 2024	26.44	26.79	25.90	26.23	616,380	+0.14(+0.54%)
Sep 25, 2024	26.51	26.80	26.03	26.09	545,218	-0.46(-1.73%)
Sep 24, 2024	27.08	27.28	26.47	26.55	560,091	-0.38(-1.41%)
Sep 23, 2024	27.73	27.73	26.84	26.93	524,900	-0.71(-2.57%)
Sep 20, 2024	28.15	28.15	26.97	27.64	1,867,852	-0.65(-2.30%)
Sep 19, 2024	28.59	29.14	27.99	28.29	665,039	-0.18(-0.63%)
Sep 18, 2024	28.83	29.30	28.28	28.47	790,493	-0.13(-0.45%)
Sep 17, 2024	27.94	28.82	27.91	28.60	649,052	+0.70(+2.51%)
Sep 16, 2024	27.87	27.93	27.43	27.90	714,828	+0.31(+1.12%)
Sep 13, 2024	26.50	27.84	26.50	27.59	733,038	+1.20(+4.55%)
Sep 12, 2024	26.30	26.55	26.00	26.39	565,782	+0.11(+0.42%)
Sep 11, 2024	26.72	26.86	25.46	26.28	740,122	-0.76(-2.81%)
Sep 10, 2024	26.98	27.12	26.42	27.04	394,790	-0.10(-0.37%)
Sep 09, 2024	26.80	27.22	26.41	27.14	659,362	+0.17(+0.63%)
Sep 06, 2024	27.73	28.10	26.78	26.97	547,658	-0.69(-2.49%)
Sep 05, 2024	25.65	27.73	25.63	27.66	881,763	+2.30(+9.07%)
Sep 04, 2024	26.93	27.04	24.74	25.36	1,214,953	-2.10(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.