Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	10.05	10.05	9.990	10.05	2,582	-0.10(-0.99%)
Aug 01, 2024	10.02	10.15	10.02	10.15	1,430	+0.15(+1.50%)
Jul 31, 2024	10.00	10.00	10.00	10.00	443	+0.05(+0.50%)
Jul 30, 2024	10.17	10.25	9.800	9.950	2,635	-0.40(-3.83%)
Jul 29, 2024	10.25	10.38	10.25	10.35	710	+0.10(+0.94%)
Jul 26, 2024	10.00	10.25	10.00	10.25	3,197	+0.25(+2.50%)
Jul 25, 2024	10.00	10.00	10.00	10.00	1,294	-0.34(-3.29%)
Jul 24, 2024	10.00	10.34	10.00	10.34	261	+0.00(+0.04%)
Jul 23, 2024	10.28	10.34	10.28	10.34	981	+0.07(+0.64%)
Jul 22, 2024	10.30	10.30	10.17	10.27	2,730	+0.22(+2.19%)
Jul 19, 2024	10.05	10.05	10.05	10.05	272	+0.01(+0.10%)
Jul 18, 2024	10.02	10.04	10.02	10.04	594	-0.29(-2.81%)
Jul 17, 2024	10.24	10.37	10.24	10.33	2,943	+0.09(+0.89%)
Jul 16, 2024	9.990	10.24	9.895	10.24	17,573	+0.49(+5.01%)
Jul 15, 2024	9.750	9.970	9.750	9.750	1,215	-0.13(-1.31%)
Jul 12, 2024	9.510	9.880	9.510	9.880	3,736	+0.53(+5.67%)
Jul 11, 2024	9.270	9.390	9.270	9.350	2,036	+0.15(+1.63%)
Jul 10, 2024	9.200	9.265	9.170	9.200	4,382	+0.02(+0.19%)
Jul 09, 2024	9.370	9.370	9.182	9.182	1,410	-0.02(-0.19%)
Jul 08, 2024	9.250	9.380	9.100	9.200	4,821	-0.18(-1.92%)
Jul 05, 2024	9.250	9.600	9.100	9.380	7,519	+0.13(+1.41%)
Jul 02, 2024				9.250	15	-0.24(-2.53%)
Jul 01, 2024	9.510	9.520	9.490	9.490	1,775	+0.24(+2.59%)
Jun 28, 2024	9.170	9.250	9.150	9.250	6,031	+0.03(+0.33%)
Jun 27, 2024	9.100	9.220	9.100	9.220	6,810	+0.47(+5.37%)
Jun 25, 2024				8.750	212	-0.39(-4.27%)
Jun 24, 2024	9.200	9.600	9.020	9.140	8,823	-0.52(-5.38%)
Jun 21, 2024	9.810	9.810	9.410	9.660	7,303	-0.19(-1.93%)
Jun 20, 2024	10.30	10.30	9.850	9.850	5,987	-0.30(-2.96%)
Jun 18, 2024	10.15	10.15	10.15	10.15	7,414	-0.02(-0.17%)
Jun 17, 2024	10.80	10.80	10.16	10.17	7,244	-0.58(-5.42%)
Jun 14, 2024	10.65	10.88	10.63	10.75	15,436	-0.24(-2.18%)
Jun 13, 2024	10.64	11.00	10.59	10.99	8,495	+0.44(+4.17%)
Jun 12, 2024	10.44	10.60	10.44	10.55	9,778	+0.10(+0.96%)
Jun 11, 2024	10.21	10.45	10.10	10.45	1,557	+0.33(+3.26%)
Jun 10, 2024	10.62	10.62	10.12	10.12	1,640	-0.32(-3.07%)
Jun 07, 2024	10.50	10.50	10.44	10.44	20,341	+0.01(+0.14%)
Jun 06, 2024	10.44	10.45	10.35	10.43	8,341	+0.07(+0.72%)
Jun 05, 2024	10.15	10.35	10.15	10.35	5,060	+0.00(+0.00%)
Jun 04, 2024	9.853	10.35	9.853	10.35	5,094	+0.33(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.