Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	39.10	39.10	39.10	39.10	100	-0.51(-1.28%)
Nov 07, 2024	39.61	39.61	39.61	39.61	0	+0.97(+2.50%)
Nov 06, 2024	38.64	38.64	38.64	38.64	3	+0.47(+1.23%)
Nov 05, 2024	38.17	38.17	38.17	38.17	41	+0.59(+1.58%)
Nov 04, 2024	37.60	37.60	37.58	37.58	232	-0.12(-0.33%)
Nov 01, 2024	37.84	37.86	37.70	37.70	553	+0.14(+0.38%)
Oct 31, 2024	37.56	37.56	37.56	37.56	15	-0.23(-0.62%)
Oct 30, 2024	37.79	37.79	37.79	37.79	13	-0.35(-0.91%)
Oct 29, 2024	37.96	38.14	37.96	38.14	802	+0.46(+1.22%)
Oct 28, 2024	37.68	37.68	37.68	37.68	4	+0.19(+0.49%)
Oct 25, 2024	37.49	37.49	37.49	37.49	100	+0.24(+0.66%)
Oct 24, 2024	37.18	37.25	37.18	37.25	167	+0.13(+0.34%)
Oct 23, 2024	37.12	37.12	37.12	37.12	1	-0.38(-1.00%)
Oct 22, 2024	37.47	37.50	37.43	37.50	230	-0.03(-0.08%)
Oct 21, 2024	37.46	37.53	37.46	37.53	761	-0.15(-0.40%)
Oct 18, 2024	37.68	37.68	37.68	37.68	100	+0.43(+1.16%)
Oct 17, 2024	37.25	37.25	37.25	37.25	9	+0.02(+0.05%)
Oct 16, 2024	37.23	37.23	37.23	37.23	7	+0.15(+0.41%)
Oct 15, 2024	37.08	37.08	37.08	37.08	6	-0.73(-1.93%)
Oct 14, 2024	37.95	37.95	37.81	37.81	109	+0.02(+0.05%)
Oct 11, 2024	37.77	37.82	37.77	37.79	305	+0.10(+0.27%)
Oct 10, 2024	37.69	37.69	37.69	37.69	10	-0.01(-0.04%)
Oct 09, 2024	37.62	37.70	37.62	37.70	124	+0.03(+0.08%)
Oct 08, 2024	37.53	37.67	37.53	37.67	103	-0.19(-0.50%)
Oct 07, 2024	37.86	37.86	37.86	37.86	3	-0.07(-0.20%)
Oct 04, 2024	37.88	37.94	37.88	37.94	106	+0.59(+1.57%)
Oct 03, 2024	37.35	37.35	37.35	37.35	2	-0.21(-0.55%)
Oct 02, 2024	37.41	37.56	37.41	37.56	941	+0.18(+0.49%)
Oct 01, 2024	37.08	37.37	37.06	37.37	812	-0.14(-0.38%)
Sep 30, 2024	38.55	38.74	37.52	37.52	70,659	-0.39(-1.02%)
Sep 27, 2024	37.91	37.91	37.91	37.91	263	-0.16(-0.43%)
Sep 26, 2024	38.07	38.12	38.07	38.07	148	+0.94(+2.53%)
Sep 25, 2024	37.13	37.13	37.13	37.13	7	-0.30(-0.81%)
Sep 24, 2024	37.43	37.43	37.43	37.43	1	+0.68(+1.84%)
Sep 23, 2024	36.76	36.76	36.76	36.76	113	+0.26(+0.70%)
Sep 20, 2024	36.50	36.50	36.50	36.50	0	-0.19(-0.52%)
Sep 19, 2024	36.69	36.69	36.69	36.69	2	+0.82(+2.28%)
Sep 18, 2024	35.87	35.87	35.87	35.87	19	-0.23(-0.64%)
Sep 17, 2024	36.11	36.11	36.11	36.11	4	+0.08(+0.22%)
Sep 16, 2024	36.03	36.03	36.03	36.03	4	+0.10(+0.27%)
Sep 13, 2024	35.93	35.93	35.93	35.93	100	+0.09(+0.25%)
Sep 12, 2024	35.85	35.85	35.84	35.84	309	+0.08(+0.22%)
Sep 11, 2024	35.31	35.76	35.31	35.76	812	+0.64(+1.83%)
Sep 10, 2024	35.02	35.12	35.02	35.12	816	-0.01(-0.01%)
Sep 09, 2024	35.05	35.13	35.05	35.13	423	+0.35(+1.01%)
Sep 06, 2024	34.77	34.77	34.77	34.77	100	-0.78(-2.19%)
Sep 05, 2024	35.55	35.55	35.55	35.55	2	+0.06(+0.17%)
Sep 04, 2024	35.58	35.60	35.49	35.49	630	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.